ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0Y5B Pimco Covered Bond Ucits Etf

109.895
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pimco Covered Bond Ucits Etf LSE:0Y5B London Ordinary Share IE00BF8HV717 PIMCO COVERED BOND UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 109.895
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Pimco Covered Bond Ucits... (0Y5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024109.8950.000.00%109.895109.8950.00
18 Apr 2024109.8950.000.00%109.895109.8950.00
17 Apr 2024109.8950.000.00%109.895109.8950.00
16 Apr 2024109.8950.000.00%109.895109.8950.00
15 Apr 2024109.8950.000.00%109.895109.8950.00
12 Apr 2024109.8950.000.00%109.895109.8950.00
11 Apr 2024109.8950.000.00%109.895109.8950.00
10 Apr 2024109.8950.000.00%109.895109.8950.00
09 Apr 2024109.8950.000.00%109.895109.8950.00
08 Apr 2024109.8950.000.00%109.895109.8950.00
05 Apr 2024109.8950.000.00%109.895109.8950.00
04 Apr 2024109.8950.000.00%109.895109.8950.00
03 Apr 2024109.8950.000.00%109.895109.8950.00
02 Apr 2024109.8950.000.00%109.895109.8950.00
28 Mar 2024109.8950.000.00%109.895109.8950.00
27 Mar 2024109.8950.000.00%109.895109.8950.00
26 Mar 2024109.8950.000.00%109.895109.8950.00
25 Mar 2024109.8950.000.00%109.895109.8958,000
22 Mar 2024109.8950.000.00%109.895109.8950.00
21 Mar 2024109.8950.000.00%109.895109.8950.00
Download more Pimco Covered Bond Ucits Etf Historical Data

Pimco Covered Bond Ucits Etf (0Y5B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month109.895109.895109.895109.908,0000.000.00%
3 Months109.895109.895109.895109.908,0000.000.00%
6 Months109.895109.895109.895109.908,0000.000.00%
1 Year109.895109.895109.895109.908,0000.000.00%
3 Years109.895109.895109.895109.908,0000.000.00%
5 Years109.895109.895109.895109.9015,5430.000.00%

Your Recent History

Delayed Upgrade Clock