Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pimco Covered Bond Source Etf LSE:0Y5B London Ordinary Share IE00BF8HV717 PIMCO COVERED BOND SOURCE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 109.895 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pimco Covered Bond Sourc... (0Y5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 2019109.8950.000.00%109.895109.8950
24 Jun 2019109.8950.000.00%109.895109.8950
21 Jun 2019109.8950.000.00%109.895109.8950
20 Jun 2019109.8950.000.00%109.895109.8950
19 Jun 2019109.8950.000.00%109.895109.8950
18 Jun 2019109.8950.000.00%109.895109.895125
17 Jun 2019109.8950.000.00%109.895109.8950
14 Jun 2019109.8950.000.00%109.895109.8950
13 Jun 2019109.8950.000.00%109.895109.8950
12 Jun 2019109.8950.000.00%109.895109.8950
11 Jun 2019109.8950.000.00%109.895109.8950
10 Jun 2019109.8950.000.00%109.895109.8950
07 Jun 2019109.8950.000.00%109.895109.8950
06 Jun 2019109.8950.000.00%109.895109.8950
05 Jun 2019109.8950.000.00%109.895109.8950
04 Jun 2019109.8950.000.00%109.895109.8950
03 Jun 2019109.8950.000.00%109.895109.8950
31 May 2019109.8950.000.00%109.895109.8950
30 May 2019109.8950.000.00%109.895109.8950
29 May 2019109.8950.000.00%109.895109.8950
28 May 2019109.8950.000.00%109.895109.8950
Download more Pimco Covered Bond Source Etf Historical Data

Pimco Covered Bond Source Etf (0Y5B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Y5B
Pimco Cove..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 07:50:22