Share Name Share Symbol Market Type Share ISIN Share Description
Pimco Covered Bond Source Etf LSE:0Y5B London Ordinary Share IE00BF8HV717 PIMCO COVERED BOND SOURCE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 109.895 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pimco Covered Bond Sourc... (0Y5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 2019109.8950.000.00%109.895109.8950
11 Oct 2019109.8950.000.00%109.895109.8950
10 Oct 2019109.8950.000.00%109.895109.8950
09 Oct 2019109.8950.000.00%109.895109.8950
08 Oct 2019109.8950.000.00%109.895109.8950
07 Oct 2019109.8950.000.00%109.895109.8950
04 Oct 2019109.8950.000.00%109.895109.8950
03 Oct 2019109.8950.000.00%109.895109.8950
02 Oct 2019109.8950.000.00%109.895109.8950
01 Oct 2019109.8950.000.00%109.895109.8950
30 Sep 2019109.8950.000.00%109.895109.8950
27 Sep 2019109.8950.000.00%109.895109.8950
26 Sep 2019109.8950.000.00%109.895109.8950
25 Sep 2019109.8950.000.00%109.895109.8950
24 Sep 2019109.8950.000.00%109.895109.8950
23 Sep 2019109.8950.000.00%109.895109.8950
20 Sep 2019109.8950.000.00%109.895109.8950
19 Sep 2019109.8950.000.00%109.895109.8950
18 Sep 2019109.8950.000.00%109.895109.8950
17 Sep 2019109.8950.000.00%109.895109.8950
16 Sep 2019109.8950.000.00%109.895109.8950
Download more Pimco Covered Bond Source Etf Historical Data

Pimco Covered Bond Source Etf (0Y5B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Y5B
Pimco Cove..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 11:03:55