ADVFN

Name	Symbol	Market	Type
Pim Ushy Usd In	LSE:STHY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	0.06%	94.97	94.90	95.04

High Price	Low Price	Open Price	Traded	Last Trade
95.07	94.745	94.94	3,276	16:29:29

Pim Ushy Usd In (STHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	94.97	0.05	0.06%	94.745	95.07	3,276
28 Jan 2025	94.915	0.02	0.02%	94.26	95.065	1,832
27 Jan 2025	94.895	-0.26	-0.27%	94.475	95.01	3,901
24 Jan 2025	95.15	0.38	0.40%	94.665	95.15	7,162
23 Jan 2025	94.77	0.08	0.08%	94.495	95.24	1,514
22 Jan 2025	94.69	-0.17	-0.17%	94.655	95.23	5,183
21 Jan 2025	94.855	0.14	0.15%	94.615	94.975	1,416
20 Jan 2025	94.715	0.17	0.19%	94.55	94.805	2,419
17 Jan 2025	94.54	0.09	0.09%	94.475	94.73	2,179
16 Jan 2025	94.455	-0.26	-0.27%	94.28	94.64	3,351
15 Jan 2025	94.71	0.52	0.55%	94.135	94.94	824
14 Jan 2025	94.19	0.29	0.31%	93.91	94.505	3,698
13 Jan 2025	93.90	-0.27	-0.29%	93.82	94.58	399
10 Jan 2025	94.17	-0.40	-0.42%	94.085	94.58	2,385
09 Jan 2025	94.565	0.28	0.30%	94.315	95.08	460
08 Jan 2025	94.28	-0.22	-0.23%	94.28	94.755	3,408
07 Jan 2025	94.495	-0.35	-0.36%	94.425	94.77	1,107
06 Jan 2025	94.84	0.48	0.51%	94.415	95.16	4,951
03 Jan 2025	94.36	-0.15	-0.16%	94.35	95.11	3,290
02 Jan 2025	94.51	0.45	0.47%	94.17	94.62	1,580
31 Dec 2024	94.065	0.00	0.00%	94.065	94.065	173
30 Dec 2024	94.065	-0.28	-0.29%	93.88	94.425	2,713