Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pim Ushy Usd In | LSE:STHY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.36% | 94.61 | 94.54 | 94.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.06 | 94.39 | 95.06 | 3,893 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 94.95 | -0.19 | -0.20% | 94.93 | 95.82 | 3,123 |
| 19 Nov 2024 | 95.14 | 0.13 | 0.13% | 94.89 | 95.71 | 3,591 |
| 18 Nov 2024 | 95.015 | 0.27 | 0.28% | 94.76 | 95.34 | 3,225 |
| 15 Nov 2024 | 94.75 | -0.32 | -0.33% | 94.635 | 95.44 | 2,001 |
| 14 Nov 2024 | 95.065 | 0.13 | 0.14% | 94.915 | 95.20 | 8,542 |
| 13 Nov 2024 | 94.93 | -0.14 | -0.15% | 94.69 | 95.75 | 13,301 |
| 12 Nov 2024 | 95.07 | -0.39 | -0.41% | 95.03 | 95.71 | 6,258 |
| 11 Nov 2024 | 95.46 | -0.03 | -0.03% | 95.375 | 95.60 | 1,383 |
| 08 Nov 2024 | 95.49 | 0.38 | 0.40% | 95.26 | 95.535 | 3,610 |
| 07 Nov 2024 | 95.11 | 0.36 | 0.38% | 95.00 | 95.215 | 2,282 |
| 06 Nov 2024 | 94.75 | 0.17 | 0.18% | 94.71 | 95.285 | 5,863 |
| 05 Nov 2024 | 94.58 | 0.03 | 0.03% | 94.345 | 94.66 | 1,275 |
| 04 Nov 2024 | 94.55 | 0.11 | 0.12% | 94.30 | 95.16 | 2,660 |
| 01 Nov 2024 | 94.435 | 0.11 | 0.11% | 94.26 | 94.72 | 1,635 |
| 31 Oct 2024 | 94.33 | -0.35 | -0.36% | 94.205 | 94.755 | 44,449 |
| 30 Oct 2024 | 94.675 | 0.18 | 0.19% | 94.62 | 94.85 | 4,492 |
| 29 Oct 2024 | 94.495 | -0.11 | -0.11% | 94.375 | 95.04 | 3,670 |
| 28 Oct 2024 | 94.60 | 0.01 | 0.01% | 94.46 | 94.68 | 3,531 |
| 25 Oct 2024 | 94.59 | 0.21 | 0.22% | 94.54 | 94.675 | 2,216 |
| 24 Oct 2024 | 94.38 | 0.00 | 0.00% | 94.20 | 94.595 | 86,308 |
| 23 Oct 2024 | 94.38 | -0.16 | -0.17% | 94.195 | 95.09 | 157,750 |
| 22 Oct 2024 | 94.54 | 0.12 | 0.12% | 94.39 | 95.15 | 5,255 |
| 21 Oct 2024 | 94.425 | -0.26 | -0.27% | 94.38 | 94.89 | 1,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
