ADVFN

Data Download:

Name	Symbol	Market	Type
Pim Ushy Usd In	LSE:STHY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.165	-0.18%	92.62	92.57	92.67

High Price	Low Price	Open Price	Traded	Last Trade
92.995	92.565	92.88	1,241	16:29:41

Pim Ushy Usd In (STHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	92.785	-0.03	-0.03%	92.605	93.24	1,011
24 Jun 2024	92.81	0.09	0.10%	92.675	93.27	1,591
21 Jun 2024	92.715	-0.01	-0.01%	92.53	93.32	6,320
20 Jun 2024	92.72	-0.72	-0.77%	92.555	93.30	111,977
19 Jun 2024	93.435	0.01	0.01%	93.30	93.855	3,066
18 Jun 2024	93.425	0.11	0.11%	93.135	93.82	1,210
17 Jun 2024	93.32	0.29	0.31%	92.755	93.65	38,066
14 Jun 2024	93.03	-0.40	-0.43%	92.99	93.40	6,188
13 Jun 2024	93.43	-0.19	-0.20%	93.19	94.16	5,074
12 Jun 2024	93.62	0.64	0.68%	92.875	93.62	83,127
11 Jun 2024	92.985	0.05	0.05%	92.80	93.30	4,865
10 Jun 2024	92.935	0.05	0.05%	92.38	93.135	36
07 Jun 2024	92.885	-0.25	-0.27%	92.575	93.26	1,752
06 Jun 2024	93.135	0.08	0.08%	92.905	93.295	110
05 Jun 2024	93.06	0.14	0.16%	92.91	93.29	526
04 Jun 2024	92.915	0.02	0.02%	92.65	93.19	1,145
03 Jun 2024	92.895	0.36	0.39%	92.585	92.98	1,077
31 May 2024	92.535	0.20	0.22%	92.35	92.565	19,007
30 May 2024	92.335	0.15	0.17%	92.06	92.73	7,975
29 May 2024	92.18	-0.44	-0.48%	92.18	92.77	5,638
28 May 2024	92.62	-0.07	-0.08%	92.62	93.44	1,299