Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Ushy Usd Ac (STYC)
Pim Ushy Usd Ac (STYC) Historical

STYC Pim Ushy Usd Ac

146.415

-0.265 (-0.18%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pim Ushy Usd Ac	LSE:STYC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.265	-0.18%	146.415	146.37	146.56

High Price	Low Price	Open Price	Traded	Last Trade
149.235	146.285	147.16	2,083	16:35:01

Pim Ushy Usd Ac (STYC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	146.415	-0.27	-0.18%	146.285	149.235	2,083
24 Jun 2024	146.68	0.28	0.19%	146.405	146.935	2,837
21 Jun 2024	146.395	0.13	0.09%	144.50	146.89	105
20 Jun 2024	146.265	-0.07	-0.05%	145.955	146.70	1,346
19 Jun 2024	146.335	0.06	0.04%	144.615	148.91	3,009
18 Jun 2024	146.28	0.42	0.29%	144.44	148.83	8,942
17 Jun 2024	145.86	-0.16	-0.11%	145.845	146.21	149
14 Jun 2024	146.02	-0.34	-0.23%	144.735	146.555	2,965
13 Jun 2024	146.36	0.06	0.04%	145.60	149.365	10,886
12 Jun 2024	146.30	0.52	0.36%	144.475	150.145	2,780
11 Jun 2024	145.78	0.06	0.04%	145.78	145.78	100
10 Jun 2024	145.715	0.19	0.13%	145.315	145.915	604
07 Jun 2024	145.53	-0.40	-0.27%	144.45	147.855	2,242
06 Jun 2024	145.93	-0.06	-0.04%	145.62	146.93	4,549
05 Jun 2024	145.99	0.28	0.19%	144.555	147.81	2,225
04 Jun 2024	145.71	0.18	0.12%	145.12	146.06	5,066
03 Jun 2024	145.535	0.19	0.13%	145.08	145.77	690
31 May 2024	145.34	0.57	0.39%	144.50	145.34	3,453
30 May 2024	144.77	0.14	0.10%	144.13	144.77	1,799
29 May 2024	144.63	-0.72	-0.49%	144.565	145.005	1,551
28 May 2024	145.345	0.06	0.04%	145.255	145.69	2,311

Download more Pim Ushy Usd Ac Historical Data

Pim Ushy Usd Ac

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions