We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pim Ushy Gbp In | LSE:STHS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.06% | 8.7615 | 8.748 | 8.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.785 | 8.7395 | 8.76 | 13,430 | 16:29:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.7565 | -0.02 | -0.28% | 8.746 | 8.783 | 76,775 |
| 29 Apr 2024 | 8.781 | 0.02 | 0.19% | 8.759 | 8.7825 | 3,839 |
| 26 Apr 2024 | 8.7645 | 0.04 | 0.49% | 8.73 | 8.7865 | 3,556 |
| 25 Apr 2024 | 8.7215 | -0.02 | -0.21% | 8.7045 | 8.771 | 6,813 |
| 24 Apr 2024 | 8.7395 | -0.02 | -0.21% | 8.729 | 8.752 | 3,744 |
| 23 Apr 2024 | 8.7575 | 0.03 | 0.38% | 8.7295 | 8.763 | 1,232 |
| 22 Apr 2024 | 8.724 | 0.02 | 0.28% | 8.698 | 8.7245 | 5,497 |
| 19 Apr 2024 | 8.70 | 0.00 | 0.02% | 8.671 | 8.703 | 5,872 |
| 18 Apr 2024 | 8.698 | -0.05 | -0.61% | 8.67 | 8.698 | 2,974 |
| 17 Apr 2024 | 8.751 | 0.01 | 0.10% | 8.7345 | 8.759 | 4,325 |
| 16 Apr 2024 | 8.742 | -0.03 | -0.39% | 8.72 | 8.775 | 5,695 |
| 15 Apr 2024 | 8.7765 | -0.01 | -0.11% | 8.765 | 8.812 | 6,188 |
| 12 Apr 2024 | 8.786 | 0.00 | 0.04% | 8.7755 | 8.805 | 11,214 |
| 11 Apr 2024 | 8.7825 | -0.03 | -0.34% | 8.776 | 9.175 | 8,168 |
| 10 Apr 2024 | 8.8125 | -0.04 | -0.48% | 8.8025 | 9.1945 | 21,204 |
| 09 Apr 2024 | 8.855 | 0.02 | 0.26% | 8.835 | 8.857 | 6,305 |
| 08 Apr 2024 | 8.832 | 0.00 | 0.01% | 8.799 | 8.8425 | 14,195 |
| 05 Apr 2024 | 8.831 | -0.01 | -0.10% | 8.8205 | 8.833 | 10,416 |
| 04 Apr 2024 | 8.84 | 0.02 | 0.24% | 8.84 | 8.84 | 7,390 |
| 03 Apr 2024 | 8.819 | -0.01 | -0.16% | 8.7915 | 9.1845 | 8,488 |
| 02 Apr 2024 | 8.833 | -0.04 | -0.46% | 8.813 | 9.22 | 33,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
