We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pim Ushy Gbp In | LSE:STHS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0105 | 0.12% | 8.938 | 8.928 | 8.948 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.94 | 8.932 | 8.94 | 5,399 | 11:30:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8.9275 | 0.01 | 0.09% | 8.9275 | 8.9275 | 16,988 |
| 13 Jan 2025 | 8.9195 | -0.01 | -0.13% | 8.8955 | 8.942 | 6,739 |
| 10 Jan 2025 | 8.9315 | -0.03 | -0.31% | 8.8745 | 9.0145 | 62,409 |
| 09 Jan 2025 | 8.959 | 0.03 | 0.30% | 8.942 | 8.965 | 24,403 |
| 08 Jan 2025 | 8.932 | -0.02 | -0.23% | 8.929 | 8.954 | 52,321 |
| 07 Jan 2025 | 8.953 | -0.02 | -0.27% | 8.90 | 8.978 | 4,889 |
| 06 Jan 2025 | 8.9775 | 0.01 | 0.11% | 8.941 | 8.9905 | 17,796 |
| 03 Jan 2025 | 8.968 | 0.02 | 0.20% | 8.943 | 8.968 | 12,186 |
| 02 Jan 2025 | 8.9505 | 0.03 | 0.33% | 8.9285 | 8.974 | 10,835 |
| 31 Dec 2024 | 8.921 | 0.00 | 0.00% | 8.921 | 8.921 | 606 |
| 30 Dec 2024 | 8.921 | 0.00 | -0.03% | 8.9025 | 8.976 | 21,907 |
| 27 Dec 2024 | 8.924 | 0.04 | 0.42% | 8.86 | 8.94 | 37,745 |
| 24 Dec 2024 | 8.887 | -0.01 | -0.08% | 8.8865 | 8.915 | 2,467 |
| 23 Dec 2024 | 8.894 | -0.02 | -0.22% | 8.894 | 8.925 | 2,361 |
| 20 Dec 2024 | 8.914 | 0.04 | 0.46% | 8.847 | 8.914 | 18,325 |
| 19 Dec 2024 | 8.873 | -0.11 | -1.25% | 8.8595 | 8.913 | 91,612 |
| 18 Dec 2024 | 8.985 | -0.01 | -0.16% | 8.985 | 9.007 | 6,307 |
| 17 Dec 2024 | 8.9995 | -0.02 | -0.17% | 8.9945 | 9.021 | 20,567 |
| 16 Dec 2024 | 9.0145 | 0.02 | 0.22% | 8.981 | 9.0195 | 5,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
