Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pim Ushy Gbp In | LSE:SSHY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.56% | 75.485 | 75.40 | 75.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.56 | 75.275 | 75.30 | 1,533 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 75.485 | 0.42 | 0.56% | 75.275 | 75.56 | 1,533 |
| 21 Nov 2024 | 75.065 | -0.09 | -0.11% | 74.41 | 75.155 | 541 |
| 20 Nov 2024 | 75.15 | 0.16 | 0.21% | 75.00 | 75.345 | 138 |
| 19 Nov 2024 | 74.99 | -0.22 | -0.29% | 74.99 | 75.42 | 212 |
| 18 Nov 2024 | 75.21 | 0.23 | 0.31% | 75.035 | 75.31 | 839 |
| 15 Nov 2024 | 74.98 | 0.21 | 0.28% | 74.59 | 75.055 | 696 |
| 14 Nov 2024 | 74.77 | 0.06 | 0.09% | 74.71 | 75.195 | 24 |
| 13 Nov 2024 | 74.705 | 0.15 | 0.20% | 74.15 | 75.055 | 155 |
| 12 Nov 2024 | 74.555 | 0.46 | 0.62% | 74.30 | 74.62 | 2,363 |
| 11 Nov 2024 | 74.095 | 0.30 | 0.41% | 74.095 | 74.28 | 402 |
| 08 Nov 2024 | 73.79 | 0.54 | 0.73% | 73.24 | 73.90 | 224 |
| 07 Nov 2024 | 73.255 | -0.37 | -0.50% | 73.125 | 73.315 | 1,089 |
| 06 Nov 2024 | 73.625 | 0.93 | 1.28% | 73.575 | 74.095 | 6,189 |
| 05 Nov 2024 | 72.695 | -0.29 | -0.40% | 72.565 | 72.80 | 158 |
| 04 Nov 2024 | 72.985 | 0.05 | 0.06% | 72.70 | 73.12 | 189 |
| 01 Nov 2024 | 72.94 | -0.37 | -0.50% | 72.26 | 73.285 | 273 |
| 31 Oct 2024 | 73.31 | 0.56 | 0.77% | 72.615 | 73.45 | 3,232 |
| 30 Oct 2024 | 72.75 | 0.09 | 0.13% | 72.75 | 72.75 | 214 |
| 29 Oct 2024 | 72.655 | -0.17 | -0.23% | 72.515 | 72.90 | 525 |
| 28 Oct 2024 | 72.82 | 0.02 | 0.03% | 72.62 | 72.97 | 81 |
| 25 Oct 2024 | 72.795 | -0.17 | -0.23% | 72.795 | 72.795 | 15 |
| 24 Oct 2024 | 72.96 | 0.10 | 0.14% | 72.655 | 72.96 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
