Pim Ushy Gbp In Price History - Historical Data for SSHY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Ushy Gbp In (SSHY)
Pim Ushy Gbp In (SSHY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pim Ushy Gbp In	LSE:SSHY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.06%	72.985	72.90	73.07

High Price	Low Price	Open Price	Traded	Last Trade
73.12	72.70	72.70	189	16:29:05

Pim Ushy Gbp In (SSHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	72.94	-0.37	-0.50%	72.26	73.285	273
31 Oct 2024	73.31	0.56	0.77%	72.615	73.45	3,232
30 Oct 2024	72.75	0.09	0.13%	72.75	72.75	214
29 Oct 2024	72.655	-0.17	-0.23%	72.515	72.90	525
28 Oct 2024	72.82	0.02	0.03%	72.62	72.97	81
25 Oct 2024	72.795	-0.17	-0.23%	72.795	72.795	15
24 Oct 2024	72.96	0.10	0.14%	72.655	72.96	43
23 Oct 2024	72.86	0.02	0.03%	72.705	73.33	348
22 Oct 2024	72.84	0.07	0.10%	72.675	72.955	48
21 Oct 2024	72.77	0.07	0.10%	72.60	72.875	294
18 Oct 2024	72.70	-0.01	-0.01%	72.385	72.70	199
17 Oct 2024	72.705	-0.55	-0.74%	72.70	72.92	2,338
16 Oct 2024	73.25	0.52	0.71%	73.055	73.51	266
15 Oct 2024	72.73	-0.05	-0.07%	72.65	72.80	148
14 Oct 2024	72.78	-0.06	-0.08%	72.37	73.04	381
11 Oct 2024	72.84	0.08	0.10%	72.54	72.84	146
10 Oct 2024	72.765	0.19	0.26%	72.765	72.765	97
09 Oct 2024	72.575	0.10	0.14%	72.575	72.575	7
08 Oct 2024	72.475	-0.10	-0.14%	72.31	72.65	214
07 Oct 2024	72.575	-0.04	-0.05%	72.46	72.725	382
04 Oct 2024	72.61	-0.12	-0.16%	72.26	72.885	155

Download more Pim Ushy Gbp In Historical Data

Pim Ushy Gbp In

First Trust High Yield O...

Brookfield Infrastructure

Pawtocol Network UPI Token

Societe Generale Effekten

BP Prudhoe Bay Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions