Pim Ushy Gbp In Price History - Historical Data for SSHY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Pim Ushy Gbp In (SSHY)
Pim Ushy Gbp In (SSHY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pim Ushy Gbp In	LSE:SSHY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.19%	73.20	73.11	73.29

High Price	Low Price	Open Price	Traded	Last Trade
73.46	72.89	73.02	325	16:29:59

Pim Ushy Gbp In (SSHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	73.20	0.14	0.19%	72.89	73.46	325
24 Jun 2024	73.06	-0.39	-0.53%	72.995	73.46	171
21 Jun 2024	73.45	0.47	0.64%	72.71	74.195	379
20 Jun 2024	72.98	-0.53	-0.72%	72.83	73.475	208
19 Jun 2024	73.51	-0.07	-0.09%	73.23	73.655	350
18 Jun 2024	73.575	0.13	0.17%	73.575	73.575	9
17 Jun 2024	73.45	0.11	0.14%	73.315	73.62	506
14 Jun 2024	73.345	0.12	0.16%	72.975	74.29	1,910
13 Jun 2024	73.225	0.41	0.56%	73.045	73.42	197
12 Jun 2024	72.82	-0.30	-0.40%	72.62	72.89	1,122
11 Jun 2024	73.115	0.06	0.09%	73.115	73.115	50
10 Jun 2024	73.05	0.05	0.06%	72.85	73.29	169
07 Jun 2024	73.005	0.17	0.23%	72.58	73.815	571
06 Jun 2024	72.835	-0.18	-0.24%	72.835	72.835	261
05 Jun 2024	73.01	0.23	0.32%	72.63	73.74	211
04 Jun 2024	72.78	0.07	0.10%	72.54	73.035	333
03 Jun 2024	72.71	-0.03	-0.03%	72.59	73.10	95
31 May 2024	72.735	0.27	0.37%	72.50	72.75	43
30 May 2024	72.465	-0.07	-0.09%	72.355	72.89	129
29 May 2024	72.53	-0.04	-0.06%	72.335	72.70	239
28 May 2024	72.57	-0.15	-0.21%	72.51	72.865	807

Download more Pim Ushy Gbp In Historical Data

Pim Ushy Gbp In

WisdomTree Multi Asset I...

NLBNPIT21W60 20241115 95

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions