We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pim Ushy Eur Ac | LSE:STEA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.15% | 117.345 | 117.06 | 117.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.50 | 117.225 | 117.50 | 340 | 12:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 117.345 | 0.17 | 0.15% | 117.225 | 117.50 | 340 |
| 30 Dec 2024 | 117.175 | 0.06 | 0.06% | 116.96 | 117.35 | 26 |
| 27 Dec 2024 | 117.11 | 0.15 | 0.13% | 117.11 | 118.00 | 380 |
| 24 Dec 2024 | 116.96 | -0.19 | -0.16% | 116.90 | 117.22 | 170 |
| 23 Dec 2024 | 117.15 | 0.10 | 0.09% | 117.00 | 117.49 | 958 |
| 20 Dec 2024 | 117.05 | 0.37 | 0.32% | 116.455 | 117.15 | 2,622 |
| 19 Dec 2024 | 116.68 | -0.87 | -0.74% | 116.49 | 117.105 | 43,823 |
| 18 Dec 2024 | 117.55 | 0.02 | 0.02% | 117.50 | 117.79 | 102 |
| 17 Dec 2024 | 117.53 | -0.27 | -0.22% | 117.355 | 117.775 | 2,241 |
| 16 Dec 2024 | 117.795 | -0.02 | -0.02% | 117.595 | 117.845 | 743 |
| 13 Dec 2024 | 117.815 | -0.29 | -0.25% | 117.69 | 118.115 | 1,790 |
| 12 Dec 2024 | 118.105 | -0.16 | -0.13% | 117.96 | 118.275 | 4,094 |
| 11 Dec 2024 | 118.26 | 0.21 | 0.18% | 117.89 | 118.385 | 2,178 |
| 10 Dec 2024 | 118.05 | 0.03 | 0.03% | 117.905 | 118.14 | 1,887 |
| 09 Dec 2024 | 118.015 | -0.06 | -0.05% | 117.95 | 118.21 | 5,049 |
| 06 Dec 2024 | 118.07 | 0.23 | 0.20% | 117.37 | 118.20 | 2,537 |
| 05 Dec 2024 | 117.835 | -0.15 | -0.12% | 117.815 | 117.975 | 333 |
| 04 Dec 2024 | 117.98 | 0.17 | 0.15% | 117.58 | 117.98 | 3,296 |
| 03 Dec 2024 | 117.805 | -0.13 | -0.11% | 117.705 | 117.955 | 3,005 |
| 02 Dec 2024 | 117.93 | 0.35 | 0.30% | 117.51 | 117.93 | 5,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
