We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pim Ushy Eur Ac | LSE:STEA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 0.10% | 118.84 | 118.71 | 118.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.135 | 118.735 | 118.93 | 651 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 118.84 | 0.12 | 0.10% | 118.735 | 119.135 | 651 |
| 30 Jan 2025 | 118.725 | 0.17 | 0.15% | 118.615 | 118.92 | 683 |
| 29 Jan 2025 | 118.55 | 0.09 | 0.08% | 118.465 | 118.745 | 1,545 |
| 28 Jan 2025 | 118.46 | -0.05 | -0.04% | 118.40 | 118.67 | 1,329 |
| 27 Jan 2025 | 118.51 | -0.09 | -0.08% | 118.11 | 118.645 | 7,415 |
| 24 Jan 2025 | 118.60 | 0.22 | 0.19% | 118.06 | 118.76 | 1,201 |
| 23 Jan 2025 | 118.38 | -0.07 | -0.05% | 118.18 | 118.50 | 122 |
| 22 Jan 2025 | 118.445 | -0.06 | -0.05% | 118.445 | 118.445 | 0 |
| 21 Jan 2025 | 118.505 | 0.06 | 0.05% | 118.325 | 118.60 | 334 |
| 20 Jan 2025 | 118.445 | 0.25 | 0.22% | 118.255 | 118.565 | 882 |
| 17 Jan 2025 | 118.19 | 0.02 | 0.01% | 118.175 | 118.395 | 136 |
| 16 Jan 2025 | 118.175 | 0.44 | 0.37% | 117.91 | 118.26 | 1,509 |
| 15 Jan 2025 | 117.735 | 0.47 | 0.41% | 117.685 | 117.86 | 84 |
| 14 Jan 2025 | 117.26 | 0.27 | 0.23% | 115.30 | 119.15 | 1,476 |
| 13 Jan 2025 | 116.99 | -0.18 | -0.15% | 116.685 | 117.00 | 800 |
| 10 Jan 2025 | 117.17 | -0.34 | -0.29% | 114.65 | 117.64 | 1,187 |
| 09 Jan 2025 | 117.51 | 0.08 | 0.06% | 117.48 | 117.695 | 186 |
| 08 Jan 2025 | 117.435 | -0.06 | -0.05% | 117.255 | 117.555 | 26 |
| 07 Jan 2025 | 117.495 | -0.29 | -0.24% | 117.495 | 117.895 | 1,406 |
| 06 Jan 2025 | 117.78 | 0.28 | 0.24% | 117.635 | 118.11 | 944 |
| 03 Jan 2025 | 117.495 | 0.03 | 0.02% | 117.36 | 117.655 | 202 |
| 02 Jan 2025 | 117.47 | 0.13 | 0.11% | 117.155 | 117.63 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
