ADVFN

Name	Symbol	Market	Type
Pim Us Corp In	LSE:LDCU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.17%	100.88	100.60	100.86

High Price	Low Price	Open Price	Traded	Last Trade
100.88	100.88	100.88	242	16:35:04

Pim Us Corp In (LDCU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	100.71	0.17	0.17%	100.46	100.85	2,120
04 Feb 2025	100.54	-0.05	-0.05%	100.185	100.595	1,060
03 Feb 2025	100.59	-0.04	-0.04%	100.345	100.635	823
31 Jan 2025	100.63	0.19	0.18%	100.475	100.735	1,000
30 Jan 2025	100.445	-0.02	-0.02%	100.36	100.745	849
29 Jan 2025	100.465	0.16	0.15%	100.29	100.595	1,426
28 Jan 2025	100.31	-0.01	0.00%	100.31	100.31	48
27 Jan 2025	100.315	0.13	0.13%	100.275	100.525	2,869
24 Jan 2025	100.18	0.03	0.02%	100.135	100.48	738
23 Jan 2025	100.155	0.13	0.12%	100.105	100.32	1,934
22 Jan 2025	100.03	-0.21	-0.20%	100.03	100.03	584
21 Jan 2025	100.235	0.00	0.00%	100.115	100.285	2,237
20 Jan 2025	100.23	0.19	0.19%	99.845	100.52	801
17 Jan 2025	100.04	0.00	0.00%	100.04	100.04	0
16 Jan 2025	100.04	0.45	0.45%	99.88	100.20	894
15 Jan 2025	99.59	0.28	0.28%	99.58	99.735	77
14 Jan 2025	99.31	-0.06	-0.06%	99.235	99.405	1,034
13 Jan 2025	99.365	-0.23	-0.23%	99.28	99.44	1,599
10 Jan 2025	99.595	-0.21	-0.21%	97.23	99.665	773
09 Jan 2025	99.80	-0.01	-0.01%	99.80	99.80	929
08 Jan 2025	99.81	-0.04	-0.04%	99.62	99.88	446
07 Jan 2025	99.85	-0.03	-0.03%	99.85	99.85	107
06 Jan 2025	99.88	-0.28	-0.28%	99.82	100.32	1,790