ADVFN

Data Download:

Name	Symbol	Market	Type
Pim Us Corp In	LSE:LDCU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.02%	98.38	98.15	98.39

High Price	Low Price	Open Price	Traded	Last Trade
98.535	98.135	98.27	2,158	16:35:00

Pim Us Corp In (LDCU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	98.395	0.13	0.13%	98.33	98.43	2,000
26 Apr 2024	98.265	0.10	0.10%	97.67	98.43	21
25 Apr 2024	98.165	-0.09	-0.09%	98.165	98.165	83
24 Apr 2024	98.255	-0.04	-0.04%	98.18	98.43	5,203
23 Apr 2024	98.295	0.11	0.11%	98.295	98.295	0
22 Apr 2024	98.185	0.09	0.10%	98.185	98.185	0
19 Apr 2024	98.09	0.01	0.01%	97.99	98.145	68
18 Apr 2024	98.08	-0.02	-0.02%	98.005	98.34	2,175
17 Apr 2024	98.095	0.03	0.03%	97.85	98.10	718
16 Apr 2024	98.07	-0.08	-0.08%	97.935	98.28	5,951
15 Apr 2024	98.15	-0.18	-0.18%	98.045	98.31	1,726
12 Apr 2024	98.33	0.12	0.12%	98.33	98.33	0
11 Apr 2024	98.21	-0.12	-0.12%	97.485	98.36	3,158
10 Apr 2024	98.325	-0.43	-0.44%	98.285	98.94	1,856
09 Apr 2024	98.755	0.06	0.07%	98.645	98.78	820
08 Apr 2024	98.69	-0.09	-0.09%	98.53	98.705	795
05 Apr 2024	98.78	-0.13	-0.13%	98.68	98.875	300
04 Apr 2024	98.905	0.00	0.01%	98.905	98.905	0
03 Apr 2024	98.90	0.10	0.10%	98.565	98.90	1,525
02 Apr 2024	98.80	-0.04	-0.04%	98.675	98.93	1,657