ADVFN

Name	Symbol	Market	Type
Pim Shrt Usd In	LSE:MINT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.365	-0.36%	100.035	100.03	100.04

High Price	Low Price	Open Price	Traded	Last Trade
100.25	99.945	100.25	4,056	09:41:00

Pim Shrt Usd In (MINT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	100.40	0.07	0.06%	100.315	100.475	3,746
14 Jan 2025	100.335	0.07	0.07%	100.20	100.375	11,860
13 Jan 2025	100.26	-0.02	-0.02%	100.25	100.355	3,336
10 Jan 2025	100.28	0.00	0.00%	100.25	100.63	11,204
09 Jan 2025	100.28	0.02	0.02%	100.23	100.395	6,533
08 Jan 2025	100.26	0.05	0.05%	100.19	100.28	3,207
07 Jan 2025	100.21	0.00	0.00%	100.195	100.32	3,858
06 Jan 2025	100.21	0.00	0.00%	99.795	100.23	5,099
03 Jan 2025	100.21	0.02	0.02%	100.115	100.23	6,976
02 Jan 2025	100.19	0.05	0.05%	100.105	100.37	2,532
31 Dec 2024	100.135	0.03	0.03%	100.11	100.62	159
30 Dec 2024	100.105	-0.03	-0.02%	100.025	100.165	8,295
27 Dec 2024	100.13	0.06	0.06%	100.07	100.18	6,925
24 Dec 2024	100.07	-0.03	-0.03%	100.05	100.075	100
23 Dec 2024	100.10	0.14	0.14%	99.97	100.415	106,782
20 Dec 2024	99.96	0.01	0.01%	99.68	100.05	15,515
19 Dec 2024	99.95	-0.41	-0.41%	99.925	100.20	9,819
18 Dec 2024	100.36	0.02	0.02%	100.235	100.365	3,287
17 Dec 2024	100.34	-0.01	0.00%	100.22	100.71	3,427
16 Dec 2024	100.345	0.05	0.05%	100.32	100.38	9,881