ADVFN

Data Download:

Name	Symbol	Market	Type
Pim Shrt Usd In	LSE:MINT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.00%	100.345	100.24	100.45

High Price	Low Price	Open Price	Traded	Last Trade
101.08	100.345	101.08	31	08:06:37

Pim Shrt Usd In (MINT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Nov 2024	100.34	0.02	0.02%	100.235	100.63	6,910
12 Nov 2024	100.32	0.03	0.03%	100.29	100.37	4,288
11 Nov 2024	100.29	-0.03	-0.02%	100.255	100.69	5,032
08 Nov 2024	100.315	0.00	0.00%	100.01	100.85	382
07 Nov 2024	100.315	0.11	0.10%	100.27	100.33	1,625
06 Nov 2024	100.21	-0.03	-0.03%	100.17	100.32	3,138
05 Nov 2024	100.24	0.02	0.02%	100.185	101.11	1,787
04 Nov 2024	100.215	-0.04	-0.03%	100.165	101.05	2,772
01 Nov 2024	100.25	0.12	0.12%	100.01	100.525	3,331
31 Oct 2024	100.13	-0.01	0.00%	100.115	100.51	4,973
30 Oct 2024	100.135	0.09	0.08%	100.105	100.16	2,244
29 Oct 2024	100.05	-0.08	-0.07%	100.05	100.13	5,125
28 Oct 2024	100.125	-0.02	-0.01%	100.09	100.475	550
25 Oct 2024	100.14	0.05	0.05%	100.02	100.14	7,089
24 Oct 2024	100.09	0.08	0.08%	99.73	100.36	1,414
23 Oct 2024	100.01	0.03	0.03%	99.985	100.09	4,373
22 Oct 2024	99.985	-0.07	-0.06%	99.98	100.02	2,492
21 Oct 2024	100.05	0.03	0.03%	99.90	100.385	4,523
18 Oct 2024	100.02	0.00	0.00%	99.975	100.05	2,448
17 Oct 2024	100.02	-0.40	-0.40%	99.985	100.48	1,021
16 Oct 2024	100.42	0.11	0.11%	100.345	100.85	4,266
15 Oct 2024	100.31	-0.04	-0.04%	100.205	100.63	11,204
14 Oct 2024	100.35	0.05	0.05%	100.00	100.56	1,829