Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Shrt Usd In (MINT)
Pim Shrt Usd In (MINT) Historical

MINT Pim Shrt Usd In

100.10

0.06 (0.06%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pim Shrt Usd In	LSE:MINT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.06%	100.10	100.07	100.10

High Price	Low Price	Open Price	Traded	Last Trade
100.135	99.88	99.88	7,810	16:35:15

Pim Shrt Usd In (MINT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	100.04	0.03	0.03%	99.26	100.60	1,230
30 Apr 2024	100.01	0.00	0.00%	99.975	100.05	14,485
29 Apr 2024	100.01	0.04	0.04%	99.92	100.07	10,757
26 Apr 2024	99.97	0.02	0.02%	99.88	100.105	3,608
25 Apr 2024	99.95	0.03	0.03%	99.92	100.14	5,919
24 Apr 2024	99.925	-0.01	-0.01%	99.91	99.95	1,065
23 Apr 2024	99.935	0.01	0.01%	99.91	100.09	1,751
22 Apr 2024	99.925	0.05	0.05%	99.895	99.935	5,197
19 Apr 2024	99.875	-0.02	-0.02%	99.85	99.905	6,450
18 Apr 2024	99.89	-0.34	-0.34%	99.795	99.915	1,287
17 Apr 2024	100.23	0.01	0.00%	100.205	100.25	3,832
16 Apr 2024	100.225	0.03	0.03%	100.19	100.32	1,621
15 Apr 2024	100.19	0.01	0.01%	100.185	100.28	2,665
12 Apr 2024	100.18	-0.01	-0.01%	100.15	100.55	3,018
11 Apr 2024	100.19	0.03	0.03%	100.12	100.55	2,522
10 Apr 2024	100.155	-0.01	0.00%	100.125	100.595	1,924
09 Apr 2024	100.16	0.04	0.04%	100.105	100.165	598
08 Apr 2024	100.12	0.05	0.05%	100.10	100.33	4,666
05 Apr 2024	100.07	-0.01	-0.01%	100.015	100.50	2,643
04 Apr 2024	100.08	0.05	0.05%	100.045	100.155	1,453
03 Apr 2024	100.03	0.05	0.05%	99.98	100.47	1,928
02 Apr 2024	99.98	0.06	0.06%	99.98	100.15	3,506

Download more Pim Shrt Usd In Historical Data

Pim Shrt Usd In

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions