Name | Symbol | Market | Type |
---|---|---|---|
Pim Shrt Gbp In | LSE:QUID | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 0.06% | 103.07 | 103.03 | 103.11 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
103.345 | 103.06 | 103.07 | 3,701 | 13:46:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 103.07 | 0.06 | 0.06% | 103.06 | 103.345 | 3,701 |
21 Feb 2025 | 103.01 | -0.02 | -0.01% | 103.005 | 103.325 | 2,527 |
20 Feb 2025 | 103.025 | -0.41 | -0.40% | 102.86 | 103.35 | 1,095 |
19 Feb 2025 | 103.435 | -0.03 | -0.03% | 103.40 | 103.54 | 5,073 |
18 Feb 2025 | 103.465 | -0.02 | -0.02% | 103.46 | 103.49 | 8,782 |
17 Feb 2025 | 103.485 | 0.05 | 0.04% | 103.27 | 103.485 | 4,100 |
14 Feb 2025 | 103.44 | 0.02 | 0.01% | 103.40 | 103.47 | 4,398 |
13 Feb 2025 | 103.425 | 0.02 | 0.02% | 103.42 | 103.445 | 5,524 |
12 Feb 2025 | 103.405 | -0.02 | -0.01% | 103.405 | 103.405 | 1,394 |
11 Feb 2025 | 103.42 | 0.02 | 0.01% | 103.415 | 103.43 | 1,543 |
10 Feb 2025 | 103.405 | 0.05 | 0.04% | 102.98 | 103.405 | 3,246 |
07 Feb 2025 | 103.36 | -0.02 | -0.01% | 103.355 | 103.39 | 1,593 |
06 Feb 2025 | 103.375 | 0.07 | 0.07% | 103.345 | 103.39 | 6,102 |
05 Feb 2025 | 103.305 | -0.01 | 0.00% | 103.28 | 103.43 | 2,882 |
04 Feb 2025 | 103.31 | 0.03 | 0.03% | 103.27 | 103.46 | 8,766 |
03 Feb 2025 | 103.28 | 0.06 | 0.06% | 103.215 | 103.465 | 10,249 |
31 Jan 2025 | 103.22 | 0.03 | 0.03% | 103.18 | 103.275 | 1,739 |
30 Jan 2025 | 103.185 | 0.05 | 0.04% | 103.09 | 103.445 | 6,134 |
29 Jan 2025 | 103.14 | 0.03 | 0.02% | 103.135 | 103.16 | 667 |
28 Jan 2025 | 103.115 | 0.00 | 0.00% | 103.095 | 103.15 | 2,224 |
27 Jan 2025 | 103.11 | 0.03 | 0.02% | 103.075 | 103.115 | 2,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions