ADVFN

Name	Symbol	Market	Type
Pim Shrt Gbp In	LSE:QUID	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.04%	103.225	103.19	103.26

High Price	Low Price	Open Price	Traded	Last Trade
103.485	103.18	103.19	10,687	15:00:53

Pim Shrt Gbp In (QUID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	103.18	0.03	0.03%	103.115	103.235	6,630
07 Mar 2025	103.15	-0.03	-0.02%	103.15	103.24	1,354
06 Mar 2025	103.175	0.05	0.05%	103.02	103.43	6,589
05 Mar 2025	103.125	-0.07	-0.07%	102.835	103.55	29,757
04 Mar 2025	103.195	-0.01	0.00%	103.15	103.215	3,059
03 Mar 2025	103.20	0.04	0.04%	102.86	103.465	4,275
28 Feb 2025	103.16	0.00	0.00%	103.145	103.225	4,182
27 Feb 2025	103.155	0.02	0.01%	103.135	103.26	2,819
26 Feb 2025	103.14	0.00	0.00%	103.115	103.205	3,787
25 Feb 2025	103.14	0.07	0.07%	103.10	103.285	2,452
24 Feb 2025	103.07	0.06	0.06%	103.06	103.345	3,701
21 Feb 2025	103.01	-0.02	-0.01%	103.005	103.325	2,527
20 Feb 2025	103.025	-0.41	-0.40%	102.86	103.35	1,095
19 Feb 2025	103.435	-0.03	-0.03%	103.40	103.54	5,073
18 Feb 2025	103.465	-0.02	-0.02%	103.46	103.49	8,782
17 Feb 2025	103.485	0.05	0.04%	103.27	103.485	4,100
14 Feb 2025	103.44	0.02	0.01%	103.40	103.47	4,398
13 Feb 2025	103.425	0.02	0.02%	103.42	103.445	5,524
12 Feb 2025	103.405	-0.02	-0.01%	103.405	103.405	1,394
11 Feb 2025	103.42	0.02	0.01%	103.415	103.43	1,543