ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUID Pim Shrt Gbp In

103.07
0.06 (0.06%)
24 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Pim Shrt Gbp In LSE:QUID London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.06 0.06% 103.07 103.03 103.11
High Price Low Price Open Price Traded Last Trade
103.345 103.06 103.07 3,701 13:46:34

Pim Shrt Gbp In (QUID) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 2025103.070.060.06%103.06103.3453,701
21 Feb 2025103.01-0.02-0.01%103.005103.3252,527
20 Feb 2025103.025-0.41-0.40%102.86103.351,095
19 Feb 2025103.435-0.03-0.03%103.40103.545,073
18 Feb 2025103.465-0.02-0.02%103.46103.498,782
17 Feb 2025103.4850.050.04%103.27103.4854,100
14 Feb 2025103.440.020.01%103.40103.474,398
13 Feb 2025103.4250.020.02%103.42103.4455,524
12 Feb 2025103.405-0.02-0.01%103.405103.4051,394
11 Feb 2025103.420.020.01%103.415103.431,543
10 Feb 2025103.4050.050.04%102.98103.4053,246
07 Feb 2025103.36-0.02-0.01%103.355103.391,593
06 Feb 2025103.3750.070.07%103.345103.396,102
05 Feb 2025103.305-0.010.00%103.28103.432,882
04 Feb 2025103.310.030.03%103.27103.468,766
03 Feb 2025103.280.060.06%103.215103.46510,249
31 Jan 2025103.220.030.03%103.18103.2751,739
30 Jan 2025103.1850.050.04%103.09103.4456,134
29 Jan 2025103.140.030.02%103.135103.16667
28 Jan 2025103.1150.000.00%103.095103.152,224
27 Jan 2025103.110.030.02%103.075103.1152,293

Your Recent History

Delayed Upgrade Clock