We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pim Shrt Gbp In | LSE:QUID | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 0.01% | 102.575 | 102.55 | 102.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.67 | 102.23 | 102.23 | 429 | 09:33:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 102.56 | 0.02 | 0.02% | 102.445 | 102.665 | 1,667 |
20 May 2024 | 102.54 | 0.01 | 0.01% | 101.37 | 102.655 | 2,778 |
17 May 2024 | 102.53 | -0.01 | -0.01% | 102.505 | 102.56 | 1,241 |
16 May 2024 | 102.54 | -0.33 | -0.32% | 102.48 | 102.59 | 2,538 |
15 May 2024 | 102.87 | 0.02 | 0.02% | 101.365 | 102.895 | 4,631 |
14 May 2024 | 102.85 | 0.01 | 0.01% | 102.71 | 102.875 | 5,980 |
13 May 2024 | 102.84 | 0.04 | 0.04% | 102.81 | 102.84 | 2,589 |
10 May 2024 | 102.80 | 0.01 | 0.01% | 102.74 | 102.88 | 3,985 |
09 May 2024 | 102.79 | 0.05 | 0.05% | 102.765 | 102.90 | 1,848 |
08 May 2024 | 102.74 | 0.00 | 0.00% | 102.725 | 102.785 | 2,040 |
07 May 2024 | 102.74 | 0.03 | 0.03% | 102.725 | 103.345 | 7,459 |
03 May 2024 | 102.705 | 0.02 | 0.02% | 102.43 | 103.60 | 2,551 |
02 May 2024 | 102.68 | -0.01 | 0.00% | 102.32 | 102.7962 | 2,664 |
01 May 2024 | 102.685 | 0.08 | 0.08% | 102.22 | 103.33 | 3,618 |
30 Apr 2024 | 102.605 | 0.03 | 0.03% | 102.545 | 102.79 | 1,938 |
29 Apr 2024 | 102.575 | 0.03 | 0.03% | 102.525 | 102.63 | 3,153 |
26 Apr 2024 | 102.545 | 0.00 | 0.00% | 102.525 | 102.785 | 3,416 |
25 Apr 2024 | 102.545 | 0.03 | 0.03% | 102.48 | 102.55 | 2,692 |
24 Apr 2024 | 102.515 | 0.02 | 0.01% | 102.505 | 102.54 | 3,913 |
23 Apr 2024 | 102.50 | 0.01 | 0.01% | 102.41 | 102.555 | 4,343 |
22 Apr 2024 | 102.49 | 0.04 | 0.04% | 102.46 | 102.495 | 2,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions