Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Pim Shrt Gbp Ac (MIST)
Pim Shrt Gbp Ac (MIST) Historical

MIST Pim Shrt Gbp Ac

110.55

0.03 (0.03%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Pim Shrt Gbp Ac	LSE:MIST	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	110.55	110.50	110.60

High Price	Low Price	Open Price	Traded	Last Trade
110.55	110.52	110.52	960	15:21:48

Pim Shrt Gbp Ac (MIST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	110.52	0.00	0.00%	110.52	110.52	0
22 Jan 2025	110.52	-0.04	-0.04%	110.52	110.52	0
21 Jan 2025	110.56	0.10	0.09%	110.47	110.56	676
20 Jan 2025	110.46	-0.01	-0.01%	110.46	110.46	170
17 Jan 2025	110.47	0.02	0.02%	110.47	110.47	0
16 Jan 2025	110.45	-0.01	-0.01%	110.45	110.45	0
15 Jan 2025	110.46	0.12	0.11%	110.34	110.76	397
14 Jan 2025	110.34	-0.06	-0.05%	110.34	110.34	185
13 Jan 2025	110.40	0.05	0.05%	110.40	110.46	2,103
10 Jan 2025	110.35	-0.01	-0.01%	110.28	110.41	1,280
09 Jan 2025	110.36	0.08	0.07%	110.36	110.36	0
08 Jan 2025	110.28	0.02	0.02%	110.28	110.28	0
07 Jan 2025	110.26	0.00	0.00%	110.26	110.26	0
06 Jan 2025	110.26	0.05	0.05%	110.26	110.26	0
03 Jan 2025	110.21	-0.06	-0.05%	110.13	110.25	560
02 Jan 2025	110.27	0.10	0.09%	110.18	110.27	534
31 Dec 2024	110.17	0.04	0.04%	110.14	110.24	381
30 Dec 2024	110.13	0.02	0.02%	110.13	110.13	280
27 Dec 2024	110.11	0.01	0.01%	110.11	110.11	0
24 Dec 2024	110.10	0.06	0.05%	110.05	110.14	210

Pim Shrt Gbp Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions