ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,395.77
-0.25%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,417.225
-0.17%
Brent Oil
82.31
-0.16%
Bitcoin
70,104.37
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Pim Shrt Gbp Ac (MIST)

  7. Pim Shrt Gbp Ac (MIST) Historical

MIST Pim Shrt Gbp Ac

106.79
0.00 (0.00%)
Last Updated: 09:18:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pim Shrt Gbp Ac LSE:MIST London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.79 106.76 106.82
High Price Low Price Open Price Traded Last Trade
0 09:18:47

Pim Shrt Gbp Ac (MIST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024106.790.030.03%106.76106.791,170
20 May 2024106.760.040.04%106.74106.79258
17 May 2024106.72-0.01-0.01%106.68106.74938
16 May 2024106.730.040.04%106.73106.730
15 May 2024106.690.010.01%106.69106.69374
14 May 2024106.680.020.02%106.68106.68235
13 May 2024106.660.050.05%106.66106.66609
10 May 2024106.61-0.03-0.03%106.61106.61100
09 May 2024106.640.050.05%106.64106.642,953
08 May 2024106.590.030.03%106.59106.59157
07 May 2024106.560.050.05%106.54106.632,508
03 May 2024106.51-0.01-0.01%106.33106.803,956
02 May 2024106.520.070.07%106.52106.52190
01 May 2024106.450.020.02%106.45106.45245
30 Apr 2024106.430.010.01%106.43106.430
29 Apr 2024106.420.040.04%106.42106.420
26 Apr 2024106.380.010.01%106.38106.380
25 Apr 2024106.370.040.04%106.19106.58414
24 Apr 2024106.33-0.01-0.01%106.30106.37470
23 Apr 2024106.340.010.01%106.34106.340
22 Apr 2024106.330.050.05%106.33106.330
Download more Pim Shrt Gbp Ac Historical Data

Your Recent History

LSE
MIST
Pim Shrt Gbp Ac
LSE
ABR
Absolute Return Trust
BIT
F13752
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved