ADVFN

Data Download:

Name	Symbol	Market	Type
Pim Emlb Usd In	LSE:EMLI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	0.84%	64.61	64.48	64.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Pim Emlb Usd In (EMLI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	64.61	0.54	0.84%	64.61	64.61	0
02 May 2024	64.07	0.38	0.60%	63.855	64.165	21
01 May 2024	63.685	-0.10	-0.15%	63.685	63.685	0
30 Apr 2024	63.78	-0.30	-0.48%	63.78	63.78	0
29 Apr 2024	64.085	0.28	0.44%	63.885	64.165	300
26 Apr 2024	63.805	0.08	0.12%	63.695	63.97	74
25 Apr 2024	63.73	-0.14	-0.21%	63.73	63.73	0
24 Apr 2024	63.865	-0.35	-0.55%	63.865	63.865	0
23 Apr 2024	64.215	0.37	0.58%	63.84	64.385	175
22 Apr 2024	63.845	0.00	0.01%	63.68	63.975	25
19 Apr 2024	63.84	-0.09	-0.13%	63.645	63.895	133
18 Apr 2024	63.925	-0.27	-0.42%	63.82	64.44	1
17 Apr 2024	64.195	0.18	0.29%	63.925	64.315	300
16 Apr 2024	64.01	-0.70	-1.07%	64.01	64.01	0
15 Apr 2024	64.705	-0.30	-0.46%	64.61	64.875	73
12 Apr 2024	65.005	-0.33	-0.51%	64.935	65.16	450
11 Apr 2024	65.335	-0.23	-0.35%	65.26	65.84	4,989
10 Apr 2024	65.565	-0.59	-0.88%	65.565	65.565	0
09 Apr 2024	66.15	0.22	0.33%	66.15	66.15	0
08 Apr 2024	65.93	-0.05	-0.08%	65.93	65.93	0
05 Apr 2024	65.98	-0.12	-0.18%	65.83	66.01	344