We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pim Emlb Usd Ac | LSE:EMLB | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.255 | 0.24% | 108.55 | 108.37 | 108.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
108.905 | 108.37 | 108.50 | 203 | 16:29:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 May 2024 | 108.295 | -0.41 | -0.37% | 107.58 | 108.48 | 200 |
30 Apr 2024 | 108.70 | 0.02 | 0.01% | 108.50 | 108.86 | 92 |
29 Apr 2024 | 108.685 | 0.17 | 0.16% | 108.67 | 108.915 | 314 |
26 Apr 2024 | 108.51 | 0.50 | 0.46% | 107.965 | 108.67 | 335 |
25 Apr 2024 | 108.01 | -0.49 | -0.45% | 107.77 | 108.955 | 111 |
24 Apr 2024 | 108.50 | -0.39 | -0.36% | 108.19 | 108.98 | 1,406 |
23 Apr 2024 | 108.89 | 0.49 | 0.45% | 108.275 | 109.115 | 21 |
22 Apr 2024 | 108.40 | -0.19 | -0.17% | 108.17 | 108.465 | 892 |
19 Apr 2024 | 108.59 | 0.11 | 0.10% | 108.105 | 108.59 | 570 |
18 Apr 2024 | 108.485 | 0.23 | 0.22% | 108.31 | 108.975 | 237 |
17 Apr 2024 | 108.25 | 0.31 | 0.29% | 107.825 | 108.70 | 70 |
16 Apr 2024 | 107.94 | -1.18 | -1.08% | 107.93 | 108.91 | 173 |
15 Apr 2024 | 109.12 | -0.76 | -0.69% | 109.12 | 109.12 | 0 |
12 Apr 2024 | 109.875 | -0.72 | -0.65% | 109.56 | 110.535 | 342 |
11 Apr 2024 | 110.595 | -0.10 | -0.09% | 110.47 | 110.90 | 99 |
10 Apr 2024 | 110.695 | -0.91 | -0.81% | 110.415 | 111.855 | 10,540 |
09 Apr 2024 | 111.60 | 0.35 | 0.31% | 111.45 | 112.22 | 1,133 |
08 Apr 2024 | 111.25 | -0.07 | -0.06% | 110.77 | 111.48 | 215 |
05 Apr 2024 | 111.32 | -0.26 | -0.23% | 110.885 | 111.54 | 29 |
04 Apr 2024 | 111.58 | 0.66 | 0.59% | 110.995 | 111.58 | 128 |
03 Apr 2024 | 110.925 | 0.06 | 0.06% | 110.125 | 110.98 | 1,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions