Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pim Emlb Gpb Ac | LSE:EMLP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -1.01% | 86.59 | 86.45 | 86.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,940 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 86.59 | -0.88 | -1.01% | 86.59 | 86.59 | 1,940 |
| 26 Nov 2024 | 87.47 | 0.05 | 0.05% | 87.47 | 87.47 | 0 |
| 25 Nov 2024 | 87.425 | -0.10 | -0.11% | 87.40 | 87.615 | 90 |
| 22 Nov 2024 | 87.525 | 0.42 | 0.48% | 87.525 | 87.525 | 0 |
| 21 Nov 2024 | 87.105 | 0.06 | 0.07% | 87.105 | 87.105 | 0 |
| 20 Nov 2024 | 87.045 | 0.17 | 0.20% | 87.045 | 87.045 | 0 |
| 19 Nov 2024 | 86.875 | -0.14 | -0.16% | 86.875 | 86.875 | 0 |
| 18 Nov 2024 | 87.015 | 0.28 | 0.32% | 86.81 | 87.165 | 479 |
| 15 Nov 2024 | 86.735 | 0.57 | 0.66% | 86.735 | 86.735 | 91 |
| 14 Nov 2024 | 86.165 | 0.17 | 0.20% | 86.165 | 86.165 | 0 |
| 13 Nov 2024 | 85.995 | 0.03 | 0.03% | 85.995 | 85.995 | 11 |
| 12 Nov 2024 | 85.97 | 0.41 | 0.49% | 85.97 | 85.97 | 0 |
| 11 Nov 2024 | 85.555 | -0.32 | -0.37% | 85.555 | 85.555 | 116 |
| 08 Nov 2024 | 85.875 | 0.18 | 0.21% | 85.875 | 85.875 | 0 |
| 07 Nov 2024 | 85.695 | 0.38 | 0.45% | 85.695 | 85.695 | 0 |
| 06 Nov 2024 | 85.315 | 0.05 | 0.05% | 85.10 | 85.575 | 504 |
| 05 Nov 2024 | 85.27 | -0.17 | -0.19% | 85.27 | 85.27 | 554 |
| 04 Nov 2024 | 85.435 | 0.17 | 0.20% | 85.435 | 85.435 | 0 |
| 01 Nov 2024 | 85.265 | -0.59 | -0.68% | 85.265 | 85.265 | 0 |
| 31 Oct 2024 | 85.85 | 0.81 | 0.95% | 85.01 | 86.155 | 340 |
| 30 Oct 2024 | 85.04 | -0.07 | -0.08% | 85.04 | 85.04 | 0 |
| 29 Oct 2024 | 85.105 | -0.46 | -0.53% | 85.105 | 85.105 | 0 |
| 28 Oct 2024 | 85.56 | -0.28 | -0.33% | 85.56 | 85.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
