ADVFN

Name	Symbol	Market	Type
Pim Emlb Gpb Ac	LSE:EMLP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	88.485	88.44	88.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:04:04

Pim Emlb Gpb Ac (EMLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	88.485	0.18	0.20%	88.32	88.745	478
28 Jan 2025	88.305	0.37	0.42%	88.16	88.325	209
27 Jan 2025	87.935	-0.48	-0.54%	87.78	88.365	476
24 Jan 2025	88.415	-0.51	-0.57%	88.415	88.415	12
23 Jan 2025	88.92	0.08	0.08%	88.595	89.19	1,627
22 Jan 2025	88.845	0.65	0.74%	88.00	88.88	1,346
21 Jan 2025	88.195	0.06	0.07%	88.195	88.195	0
20 Jan 2025	88.135	-0.52	-0.59%	88.135	88.135	0
17 Jan 2025	88.655	0.50	0.57%	88.30	88.715	488
16 Jan 2025	88.155	-0.16	-0.18%	88.155	88.155	0
15 Jan 2025	88.31	0.25	0.28%	88.31	88.31	0
14 Jan 2025	88.065	0.13	0.15%	88.065	88.065	0
13 Jan 2025	87.935	-0.06	-0.07%	87.895	88.365	331
10 Jan 2025	87.995	0.09	0.10%	86.885	88.775	575
09 Jan 2025	87.905	0.59	0.67%	87.545	88.66	974
08 Jan 2025	87.32	0.61	0.70%	87.32	87.32	0
07 Jan 2025	86.71	0.08	0.10%	86.71	86.71	0
06 Jan 2025	86.625	-0.28	-0.32%	86.585	87.015	93
03 Jan 2025	86.905	-0.18	-0.20%	86.905	86.905	344
02 Jan 2025	87.08	0.91	1.06%	87.08	87.08	0
31 Dec 2024	86.165	0.00	0.00%	86.165	86.165	0
30 Dec 2024	86.165	0.27	0.31%	86.165	86.165	0