Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pihlajalinna Oyj LSE:0R8H London Ordinary Share FI4000092556 PIHLAJALINNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.90 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pihlajalinna Oyj (0R8H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201912.90.000.00%12.912.931
17 May 201912.90.000.00%12.912.90
16 May 201912.90.000.00%12.912.90
15 May 201912.90.000.00%12.912.935
14 May 201912.90.000.00%12.912.90
13 May 201912.90.000.00%12.912.90
10 May 201912.90.000.00%12.912.90
09 May 201912.90.000.00%12.912.917
08 May 201912.90.000.00%12.912.90
07 May 201912.90.000.00%12.912.90
03 May 201912.90.000.00%12.912.90
02 May 201912.90.000.00%12.912.911
01 May 201912.90.000.00%12.912.90
30 Apr 201912.90.000.00%12.912.90
29 Apr 201912.90.000.00%12.912.912
26 Apr 201912.90.000.00%12.912.90
25 Apr 201912.90.000.00%12.912.90
24 Apr 201912.90.000.00%12.912.96,000
23 Apr 201912.90.000.00%12.912.910,000
Download more Pihlajalinna Oyj Historical Data

Pihlajalinna Oyj (0R8H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R8H
Pihlajalin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 23:16:17