Pihlajalinna Oyj Share Price History (0R8H)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pihlajalinna Oyj	LSE:0R8H	London	Ordinary Share	FI4000092556	PIHLAJALINNA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	12.90						847	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Pihlajalinna Oyj (0R8H) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
12 Aug 2022	12.90	0.0%	12.90	12.90	847
11 Aug 2022	12.90	0.0%	12.90	12.90	0.00
10 Aug 2022	12.90	0.0%	12.90	12.90	4
09 Aug 2022	12.90	0.0%	12.90	12.90	144
08 Aug 2022	12.90	0.0%	12.90	12.90	30
05 Aug 2022	12.90	0.0%	12.90	12.90	245
04 Aug 2022	12.90	0.0%	12.90	12.90	350
03 Aug 2022	12.90	0.0%	12.90	12.90	63
02 Aug 2022	12.90	0.0%	12.90	12.90	106
01 Aug 2022	12.90	0.0%	12.90	12.90	7
29 Jul 2022	12.90	0.0%	12.90	12.90	0.00
28 Jul 2022	12.90	0.0%	12.90	12.90	37
27 Jul 2022	12.90	0.0%	12.90	12.90	4
26 Jul 2022	12.90	0.0%	12.90	12.90	0.00
25 Jul 2022	12.90	0.0%	12.90	12.90	0.00
22 Jul 2022	12.90	0.0%	12.90	12.90	1
21 Jul 2022	12.90	0.0%	12.90	12.90	66
20 Jul 2022	12.90	0.0%	12.90	12.90	501
19 Jul 2022	12.90	0.0%	12.90	12.90	47
18 Jul 2022	12.90	0.0%	12.90	12.90	191
15 Jul 2022	12.90	0.0%	12.90	12.90	0.00
14 Jul 2022	12.90	0.0%	12.90	12.90	25
13 Jul 2022	12.90	0.0%	12.90	12.90	83

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	12.90	12.90	12.90	12.90	106	0.0%
1 Month	12.90	12.90	12.90	12.90	120	0.0%
3 Months	12.90	12.90	12.90	12.90	656	0.0%
6 Months	12.90	12.90	12.90	12.90	606	0.0%
1 Year	12.90	12.90	12.90	12.90	455	0.0%
3 Years	12.90	12.90	12.90	12.90	1,187	0.0%
5 Years	12.90	12.90	12.90	12.90	1,741	0.0%