Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Pihlajalinna Oyj LSE:0R8H London Ordinary Share FI4000092556 PIHLAJALINNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.90 847 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pihlajalinna Oyj (0R8H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202212.900.000.0%12.9012.90847
11 Aug 202212.900.000.0%12.9012.900.00
10 Aug 202212.900.000.0%12.9012.904
09 Aug 202212.900.000.0%12.9012.90144
08 Aug 202212.900.000.0%12.9012.9030
05 Aug 202212.900.000.0%12.9012.90245
04 Aug 202212.900.000.0%12.9012.90350
03 Aug 202212.900.000.0%12.9012.9063
02 Aug 202212.900.000.0%12.9012.90106
01 Aug 202212.900.000.0%12.9012.907
29 Jul 202212.900.000.0%12.9012.900.00
28 Jul 202212.900.000.0%12.9012.9037
27 Jul 202212.900.000.0%12.9012.904
26 Jul 202212.900.000.0%12.9012.900.00
25 Jul 202212.900.000.0%12.9012.900.00
22 Jul 202212.900.000.0%12.9012.901
21 Jul 202212.900.000.0%12.9012.9066
20 Jul 202212.900.000.0%12.9012.90501
19 Jul 202212.900.000.0%12.9012.9047
18 Jul 202212.900.000.0%12.9012.90191
15 Jul 202212.900.000.0%12.9012.900.00
14 Jul 202212.900.000.0%12.9012.9025
13 Jul 202212.900.000.0%12.9012.9083
Download more Pihlajalinna Oyj Historical Data

Pihlajalinna Oyj (0R8H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9012.9012.9012.901060.000.0%
1 Month12.9012.9012.9012.901200.000.0%
3 Months12.9012.9012.9012.906560.000.0%
6 Months12.9012.9012.9012.906060.000.0%
1 Year12.9012.9012.9012.904550.000.0%
3 Years12.9012.9012.9012.901,1870.000.0%
5 Years12.9012.9012.9012.901,7410.000.0%
ADVFN Advertorial
Your Recent History
LSE
0R8H
Pihlajalin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 06:21:25