Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pihlajalinna Oyj | LSE:0R8H | London | Ordinary Share | FI4000092556 | PIHLAJALINNA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 12.90 | 847 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Pihlajalinna Oyj (0R8H) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Aug 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 847 |
11 Aug 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 0.00 |
10 Aug 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 4 |
09 Aug 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 144 |
08 Aug 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 30 |
05 Aug 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 245 |
04 Aug 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 350 |
03 Aug 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 63 |
02 Aug 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 106 |
01 Aug 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 7 |
29 Jul 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 0.00 |
28 Jul 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 37 |
27 Jul 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 4 |
26 Jul 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 0.00 |
25 Jul 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 0.00 |
22 Jul 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 1 |
21 Jul 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 66 |
20 Jul 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 501 |
19 Jul 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 47 |
18 Jul 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 191 |
15 Jul 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 0.00 |
14 Jul 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 25 |
13 Jul 2022 | 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 83 |
Pihlajalinna Oyj (0R8H) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.90 | 12.90 | 12.90 | 12.90 | 106 | 0.00 | 0.0% |
1 Month | 12.90 | 12.90 | 12.90 | 12.90 | 120 | 0.00 | 0.0% |
3 Months | 12.90 | 12.90 | 12.90 | 12.90 | 656 | 0.00 | 0.0% |
6 Months | 12.90 | 12.90 | 12.90 | 12.90 | 606 | 0.00 | 0.0% |
1 Year | 12.90 | 12.90 | 12.90 | 12.90 | 455 | 0.00 | 0.0% |
3 Years | 12.90 | 12.90 | 12.90 | 12.90 | 1,187 | 0.00 | 0.0% |
5 Years | 12.90 | 12.90 | 12.90 | 12.90 | 1,741 | 0.00 | 0.0% |