Pihlajalinna Oyj Share Price History (0R8H)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pihlajalinna Oyj	LSE:0R8H	London	Ordinary Share	FI4000092556	PIHLAJALINNA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	12.90						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Pihlajalinna Oyj (0R8H) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
30 Sep 2022	12.90	0.0%	12.90	12.90	0.00
29 Sep 2022	12.90	0.0%	12.90	12.90	0.00
28 Sep 2022	12.90	0.0%	12.90	12.90	0.00
27 Sep 2022	12.90	0.0%	12.90	12.90	275
26 Sep 2022	12.90	0.0%	12.90	12.90	56
23 Sep 2022	12.90	0.0%	12.90	12.90	50
22 Sep 2022	12.90	0.0%	12.90	12.90	0.00
21 Sep 2022	12.90	0.0%	12.90	12.90	70
20 Sep 2022	12.90	0.0%	12.90	12.90	150
16 Sep 2022	12.90	0.0%	12.90	12.90	21
15 Sep 2022	12.90	0.0%	12.90	12.90	823
14 Sep 2022	12.90	0.0%	12.90	12.90	50
13 Sep 2022	12.90	0.0%	12.90	12.90	73
12 Sep 2022	12.90	0.0%	12.90	12.90	407
09 Sep 2022	12.90	0.0%	12.90	12.90	100
08 Sep 2022	12.90	0.0%	12.90	12.90	156
07 Sep 2022	12.90	0.0%	12.90	12.90	0.00
06 Sep 2022	12.90	0.0%	12.90	12.90	73
05 Sep 2022	12.90	0.0%	12.90	12.90	300
02 Sep 2022	12.90	0.0%	12.90	12.90	570

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	12.90	12.90	12.90	12.90	127	0.0%
1 Month	12.90	12.90	12.90	12.90	212	0.0%
3 Months	12.90	12.90	12.90	12.90	189	0.0%
6 Months	12.90	12.90	12.90	12.90	606	0.0%
1 Year	12.90	12.90	12.90	12.90	446	0.0%
3 Years	12.90	12.90	12.90	12.90	1,106	0.0%
5 Years	12.90	12.90	12.90	12.90	1,635	0.0%