Pihlajalinna Oyj Share Price History (0R8H)

Share Name Share Symbol Market Type Share ISIN Share Description
Pihlajalinna Oyj LSE:0R8H London Ordinary Share FI4000092556 PIHLAJALINNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.90 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pihlajalinna Oyj (0R8H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201912.90.000.00%12.912.90
10 Oct 201912.90.000.00%12.912.90
09 Oct 201912.90.000.00%12.912.90
08 Oct 201912.90.000.00%12.912.90
07 Oct 201912.90.000.00%12.912.90
04 Oct 201912.90.000.00%12.912.90
03 Oct 201912.90.000.00%12.912.90
02 Oct 201912.90.000.00%12.912.90
01 Oct 201912.90.000.00%12.912.90
30 Sep 201912.90.000.00%12.912.90
27 Sep 201912.90.000.00%12.912.90
26 Sep 201912.90.000.00%12.912.90
25 Sep 201912.90.000.00%12.912.90
24 Sep 201912.90.000.00%12.912.90
23 Sep 201912.90.000.00%12.912.90
20 Sep 201912.90.000.00%12.912.90
19 Sep 201912.90.000.00%12.912.90
18 Sep 201912.90.000.00%12.912.90
17 Sep 201912.90.000.00%12.912.90
16 Sep 201912.90.000.00%12.912.90
Download more Pihlajalinna Oyj Historical Data

Pihlajalinna Oyj (0R8H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0R8H
Pihlajalin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 23:14:00