Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Pihlajalinna Oyj LSE:0R8H London Ordinary Share FI4000092556 PIHLAJALINNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.90 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pihlajalinna Oyj (0R8H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202212.900.000.0%12.9012.900.00
29 Sep 202212.900.000.0%12.9012.900.00
28 Sep 202212.900.000.0%12.9012.900.00
27 Sep 202212.900.000.0%12.9012.90275
26 Sep 202212.900.000.0%12.9012.9056
23 Sep 202212.900.000.0%12.9012.9050
22 Sep 202212.900.000.0%12.9012.900.00
21 Sep 202212.900.000.0%12.9012.9070
20 Sep 202212.900.000.0%12.9012.90150
16 Sep 202212.900.000.0%12.9012.9021
15 Sep 202212.900.000.0%12.9012.90823
14 Sep 202212.900.000.0%12.9012.9050
13 Sep 202212.900.000.0%12.9012.9073
12 Sep 202212.900.000.0%12.9012.90407
09 Sep 202212.900.000.0%12.9012.90100
08 Sep 202212.900.000.0%12.9012.90156
07 Sep 202212.900.000.0%12.9012.900.00
06 Sep 202212.900.000.0%12.9012.9073
05 Sep 202212.900.000.0%12.9012.90300
02 Sep 202212.900.000.0%12.9012.90570
Download more Pihlajalinna Oyj Historical Data

Pihlajalinna Oyj (0R8H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9012.9012.9012.901270.000.0%
1 Month12.9012.9012.9012.902120.000.0%
3 Months12.9012.9012.9012.901890.000.0%
6 Months12.9012.9012.9012.906060.000.0%
1 Year12.9012.9012.9012.904460.000.0%
3 Years12.9012.9012.9012.901,1060.000.0%
5 Years12.9012.9012.9012.901,6350.000.0%
ADVFN Advertorial
Your Recent History
LSE
0R8H
Pihlajalin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 07:13:56