BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,671.88
-1.60%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pierre Et Vacances Sa (0OQ0)

  7. Pierre Et Vacances Sa (0OQ0) Historical

0OQ0 Pierre Et Vacances Sa

39.55
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pierre Et Vacances Sa LSE:0OQ0 London Ordinary Share FR0000073041 PIERRE ET VACANCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.55
High Price Low Price Open Price Shares Traded Last Trade
1,867 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 1.81B -63.1M -0.1389 -9.36 17.97B

Pierre Et Vacances (0OQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202439.550.000.00%39.5539.551,867
21 Nov 202439.550.000.00%39.5539.557,564
20 Nov 202439.550.000.00%39.5539.55308
19 Nov 202439.550.000.00%39.5539.552,451
18 Nov 202439.550.000.00%39.5539.5524
15 Nov 202439.550.000.00%39.5539.552
14 Nov 202439.550.000.00%39.5539.55486
13 Nov 202439.550.000.00%39.5539.552
12 Nov 202439.550.000.00%39.5539.551
11 Nov 202439.550.000.00%39.5539.555
08 Nov 202439.550.000.00%39.5539.5560
07 Nov 202439.550.000.00%39.5539.550.00
06 Nov 202439.550.000.00%39.5539.55743
05 Nov 202439.550.000.00%39.5539.55241
04 Nov 202439.550.000.00%39.5539.55672
01 Nov 202439.550.000.00%39.5539.554,161
31 Oct 202439.550.000.00%39.5539.55579
30 Oct 202439.550.000.00%39.5539.550.00
29 Oct 202439.550.000.00%39.5539.552,486
28 Oct 202439.550.000.00%39.5539.551,737
25 Oct 202439.550.000.00%39.5539.554,309
Download more Pierre Et Vacances Sa Historical Data

Pierre Et Vacances Sa (0OQ0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5539.5539.5539.552,0700.000.00%
1 Month39.5539.5539.5539.551,2920.000.00%
3 Months39.5539.5539.5539.551,4490.000.00%
6 Months39.5539.5539.5539.551,2590.000.00%
1 Year39.5539.5539.5539.555,1150.000.00%
3 Years39.5539.5539.5539.554,4750.000.00%
5 Years39.5539.5539.5539.553,0030.000.00%

Your Recent History

LSE
0OQ0
Pierre Et Vacances
TSX
EDGF
Brompton European Divide...
TSX
ZMT
BMO Equal Weight Global ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40