We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pierre Et Vacances Sa | LSE:0OQ0 | London | Ordinary Share | FR0000073041 | PIERRE ET VACANCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 1.85B | 20.03M | 20026.0000 | 0.00 | 39.55k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 5,355 |
| 24 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 1,311 |
| 23 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 3,918 |
| 22 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 2,348 |
| 21 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 13,619 |
| 20 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 3,695 |
| 17 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 31 |
| 16 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 154 |
| 15 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 236 |
| 14 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 13 |
| 13 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 3,863 |
| 10 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 217 |
| 09 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 7,668 |
| 08 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 2,968 |
| 07 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 10,000 |
| 06 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 72 |
| 03 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 164 |
| 02 Jan 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 2,128 |
| 31 Dec 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 7,065 |
| 30 Dec 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 2,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.55 | 39.55 | 39.55 | 39.55 | 5,310 | 0.00 | 0.00% |
| 1 Month | 39.55 | 39.55 | 39.55 | 39.55 | 3,412 | 0.00 | 0.00% |
| 3 Months | 39.55 | 39.55 | 39.55 | 39.55 | 3,432 | 0.00 | 0.00% |
| 6 Months | 39.55 | 39.55 | 39.55 | 39.55 | 2,345 | 0.00 | 0.00% |
| 1 Year | 39.55 | 39.55 | 39.55 | 39.55 | 2,507 | 0.00 | 0.00% |
| 3 Years | 39.55 | 39.55 | 39.55 | 39.55 | 4,711 | 0.00 | 0.00% |
| 5 Years | 39.55 | 39.55 | 39.55 | 39.55 | 3,142 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
