[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Pierre Et Vacances Sa LSE:0OQ0 London Ordinary Share FR0000073041 PIERRE ET VACANCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.55 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pierre Et Vacances (0OQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202239.550.000.0%39.5539.550.00
20 Jan 202239.550.000.0%39.5539.550.00
19 Jan 202239.550.000.0%39.5539.550.00
18 Jan 202239.550.000.0%39.5539.550.00
17 Jan 202239.550.000.0%39.5539.55256
14 Jan 202239.550.000.0%39.5539.550.00
13 Jan 202239.550.000.0%39.5539.55345
12 Jan 202239.550.000.0%39.5539.550.00
11 Jan 202239.550.000.0%39.5539.55302
10 Jan 202239.550.000.0%39.5539.550.00
07 Jan 202239.550.000.0%39.5539.553,609
06 Jan 202239.550.000.0%39.5539.550.00
05 Jan 202239.550.000.0%39.5539.550.00
04 Jan 202239.550.000.0%39.5539.552,235
31 Dec 202139.550.000.0%39.5539.550.00
30 Dec 202139.550.000.0%39.5539.550.00
29 Dec 202139.550.000.0%39.5539.550.00
24 Dec 202139.550.000.0%39.5539.550.00
Download more Pierre Et Vacances Sa Historical Data

Pierre Et Vacances Sa (0OQ0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5539.5539.5539.552560.000.0%
1 Month39.5539.5539.5539.551,3490.000.0%
3 Months39.5539.5539.5539.556700.000.0%
6 Months39.5539.5539.5539.557760.000.0%
1 Year39.5539.5539.5539.555840.000.0%
3 Years39.5539.5539.5539.551,5010.000.0%
5 Years44.997545.8334.5040.241,390-5.45-12.11%
ADVFN Advertorial
Your Recent History
LSE
0OQ0
Pierre Et ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 05:09:10