0OQ0 Pierre Et Vacances Sa

39.55

0.00 (0.0%)

29 Sep 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pierre Et Vacances Sa	LSE:0OQ0	London	Ordinary Share	FR0000073041	PIERRE ET VACANCES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	39.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			34,400	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Hotels And Motels	-	291.1	0.6	2.2	20,696.65

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
29 Sep 2023	39.55	0.0%	39.55	39.55	26,276
28 Sep 2023	39.55	0.0%	39.55	39.55	16,284
27 Sep 2023	39.55	0.0%	39.55	39.55	11,101
26 Sep 2023	39.55	0.0%	39.55	39.55	17,617
25 Sep 2023	39.55	0.0%	39.55	39.55	12,819
22 Sep 2023	39.55	0.0%	39.55	39.55	21,742
21 Sep 2023	39.55	0.0%	39.55	39.55	7,673
20 Sep 2023	39.55	0.0%	39.55	39.55	6,393
19 Sep 2023	39.55	0.0%	39.55	39.55	4,380
18 Sep 2023	39.55	0.0%	39.55	39.55	27,799
15 Sep 2023	39.55	0.0%	39.55	39.55	10,781
14 Sep 2023	39.55	0.0%	39.55	39.55	9,135
13 Sep 2023	39.55	0.0%	39.55	39.55	1,276
12 Sep 2023	39.55	0.0%	39.55	39.55	5,733
11 Sep 2023	39.55	0.0%	39.55	39.55	7,596
08 Sep 2023	39.55	0.0%	39.55	39.55	11,470
07 Sep 2023	39.55	0.0%	39.55	39.55	7,941
06 Sep 2023	39.55	0.0%	39.55	39.55	4,788
05 Sep 2023	39.55	0.0%	39.55	39.55	4,603
04 Sep 2023	39.55	0.0%	39.55	39.55	20,799
01 Sep 2023	39.55	0.0%	39.55	39.55	59,936

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	39.55	39.55	39.55	39.55	15,913	0.0%
1 Month	39.55	39.55	39.55	39.55	13,493	0.0%
3 Months	39.55	39.55	39.55	39.55	15,062	0.0%
6 Months	39.55	39.55	39.55	39.55	13,209	0.0%
1 Year	39.55	39.55	39.55	39.55	11,071	0.0%
3 Years	39.55	39.55	39.55	39.55	5,622	0.0%
5 Years	39.55	39.55	39.55	39.55	4,211	0.0%