ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,858.58
-0.13%
Gold vs US Dollar
2,662.945
-0.66%
Brent Oil
74.24
1.41%
Bitcoin
100,829.08
0.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pierre Et Vacances Sa (0OQ0)

  7. Pierre Et Vacances Sa (0OQ0) Historical

0OQ0 Pierre Et Vacances Sa

39.55
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pierre Et Vacances Sa LSE:0OQ0 London Ordinary Share FR0000073041 PIERRE ET VACANCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.55
High Price Low Price Open Price Shares Traded Last Trade
945 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 1.83B 27.5M 0.0605 22.98 17.97B

Pierre Et Vacances (0OQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202439.550.000.00%39.5539.551,331
11 Dec 202439.550.000.00%39.5539.557,772
10 Dec 202439.550.000.00%39.5539.55804
09 Dec 202439.550.000.00%39.5539.551,084
06 Dec 202439.550.000.00%39.5539.55148
05 Dec 202439.550.000.00%39.5539.556,580
04 Dec 202439.550.000.00%39.5539.5514,779
03 Dec 202439.550.000.00%39.5539.557,563
02 Dec 202439.550.000.00%39.5539.554,916
29 Nov 202439.550.000.00%39.5539.556,446
28 Nov 202439.550.000.00%39.5539.55380
27 Nov 202439.550.000.00%39.5539.5536
26 Nov 202439.550.000.00%39.5539.552,784
25 Nov 202439.550.000.00%39.5539.5549,905
22 Nov 202439.550.000.00%39.5539.551,867
21 Nov 202439.550.000.00%39.5539.557,564
20 Nov 202439.550.000.00%39.5539.55308
19 Nov 202439.550.000.00%39.5539.552,451
18 Nov 202439.550.000.00%39.5539.5524
15 Nov 202439.550.000.00%39.5539.552
14 Nov 202439.550.000.00%39.5539.55486
13 Nov 202439.550.000.00%39.5539.552
Download more Pierre Et Vacances Sa Historical Data

Pierre Et Vacances Sa (0OQ0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5539.5539.5539.552,2280.000.00%
1 Month39.5539.5539.5539.555,6480.000.00%
3 Months39.5539.5539.5539.552,8050.000.00%
6 Months39.5539.5539.5539.551,9370.000.00%
1 Year39.5539.5539.5539.553,8080.000.00%
3 Years39.5539.5539.5539.554,6420.000.00%
5 Years39.5539.5539.5539.553,1730.000.00%

Your Recent History

LSE
0OQ0
Pierre Et Vacances
BOV
KNOX11
FIP IE Knox CI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved