We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pierre Et Vacances Sa | LSE:0OQ0 | London | Ordinary Share | FR0000073041 | PIERRE ET VACANCES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 39.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 1.81B | -63.1M | -63099.0000 | 0.00 | 1.41k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 994 |
24 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 656 |
23 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 2,397 |
22 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 8,828 |
19 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 620 |
18 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 161 |
17 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 158 |
16 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 1,006 |
15 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 6,107 |
12 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 4,004 |
11 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 16,083 |
10 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 2,391 |
09 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 1,549 |
08 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 410 |
05 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 6,436 |
04 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 1,946 |
03 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 4 |
02 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 2,905 |
28 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 11,636 |
27 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 476 |
26 Mar 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 1,852 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.55 | 39.55 | 39.55 | 39.55 | 2,699 | 0.00 | 0.00% |
1 Month | 39.55 | 39.55 | 39.55 | 39.55 | 3,148 | 0.00 | 0.00% |
3 Months | 39.55 | 39.55 | 39.55 | 39.55 | 4,066 | 0.00 | 0.00% |
6 Months | 39.55 | 39.55 | 39.55 | 39.55 | 10,526 | 0.00 | 0.00% |
1 Year | 39.55 | 39.55 | 39.55 | 39.55 | 12,265 | 0.00 | 0.00% |
3 Years | 39.55 | 39.55 | 39.55 | 39.55 | 8,079 | 0.00 | 0.00% |
5 Years | 39.55 | 39.55 | 39.55 | 39.55 | 6,478 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions