We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Picton Property Income Ld | LSE:PCTN | London | Ordinary Share | GB00B0LCW208 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.60% | 66.40 | 66.60 | 66.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.80 | 65.80 | 66.80 | 977,598 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 54.69M | -4.79M | -0.0088 | -75.68 | 364.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 66.40 | -0.40 | -0.60% | 65.80 | 66.80 | 977,598 |
| 12 Dec 2024 | 66.80 | -0.70 | -1.04% | 66.80 | 68.10 | 1,139,339 |
| 11 Dec 2024 | 67.50 | -0.90 | -1.32% | 67.50 | 68.30 | 620,033 |
| 10 Dec 2024 | 68.40 | 0.60 | 0.88% | 67.80 | 70.00 | 767,276 |
| 09 Dec 2024 | 67.80 | -0.70 | -1.02% | 67.80 | 68.30 | 472,939 |
| 06 Dec 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 70.00 | 1,951,781 |
| 05 Dec 2024 | 69.00 | -0.10 | -0.14% | 68.20 | 69.30 | 501,972 |
| 04 Dec 2024 | 69.10 | 0.40 | 0.58% | 68.00 | 69.40 | 387,296 |
| 03 Dec 2024 | 68.70 | -0.10 | -0.15% | 68.10 | 70.00 | 434,313 |
| 02 Dec 2024 | 68.80 | 0.10 | 0.15% | 68.20 | 68.90 | 642,060 |
| 29 Nov 2024 | 68.70 | -0.40 | -0.58% | 68.50 | 69.30 | 1,598,732 |
| 28 Nov 2024 | 69.10 | -0.10 | -0.14% | 68.80 | 69.60 | 479,481 |
| 27 Nov 2024 | 69.20 | 0.10 | 0.14% | 67.50 | 69.80 | 812,197 |
| 26 Nov 2024 | 69.10 | -0.50 | -0.72% | 69.00 | 69.90 | 458,667 |
| 25 Nov 2024 | 69.60 | 0.40 | 0.58% | 69.00 | 69.70 | 1,203,346 |
| 22 Nov 2024 | 69.20 | 1.10 | 1.62% | 67.50 | 69.40 | 433,485 |
| 21 Nov 2024 | 68.10 | 0.10 | 0.15% | 67.20 | 69.00 | 578,921 |
| 20 Nov 2024 | 68.00 | -0.30 | -0.44% | 67.10 | 68.40 | 486,639 |
| 19 Nov 2024 | 68.30 | 0.30 | 0.44% | 67.80 | 69.00 | 1,056,128 |
| 18 Nov 2024 | 68.00 | -0.70 | -1.02% | 67.30 | 68.90 | 793,500 |
| 15 Nov 2024 | 68.70 | 0.90 | 1.33% | 67.80 | 68.70 | 572,069 |
| 14 Nov 2024 | 67.80 | 1.10 | 1.65% | 66.20 | 67.90 | 524,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 70.00 | 65.80 | 67.90 | 990,274 | -3.60 | -5.14% |
| 1 Month | 67.80 | 70.00 | 65.80 | 68.51 | 753,508 | -1.40 | -2.06% |
| 3 Months | 75.00 | 76.60 | 65.80 | 70.85 | 803,489 | -8.60 | -11.47% |
| 6 Months | 66.00 | 77.30 | 64.10 | 71.27 | 917,066 | 0.40 | 0.61% |
| 1 Year | 67.50 | 77.30 | 60.30 | 68.49 | 914,974 | -1.10 | -1.63% |
| 3 Years | 99.90 | 107.00 | 60.30 | 77.73 | 820,002 | -33.50 | -33.53% |
| 5 Years | 93.00 | 108.20 | 49.70 | 78.90 | 922,782 | -26.60 | -28.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
