Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income Ld LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.52% 75.90 75.80 76.60 77.50 74.10 74.30 1,377,691 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 46.5 147.0 27.0 2.8 416

Picton Property Income Ld (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 202276.304.305.97%69.4076.302,413,744
27 Sep 202272.00-7.30-9.21%72.0080.20968,461
26 Sep 202279.30-3.70-4.46%79.2082.40653,270
23 Sep 202283.00-2.90-3.38%83.0084.20532,343
22 Sep 202285.90-0.10-0.12%85.6086.30610,119
21 Sep 202286.000.700.82%85.7086.40503,330
20 Sep 202285.30-2.70-3.07%84.5089.00797,560
16 Sep 202288.001.101.27%86.2088.601,200,621
15 Sep 202286.901.301.52%85.3087.20941,153
14 Sep 202285.601.001.18%83.0085.60721,924
13 Sep 202284.600.700.83%83.9086.00761,374
12 Sep 202283.901.001.21%82.6084.30880,930
09 Sep 202282.900.800.97%82.5083.20369,810
08 Sep 202282.10-1.00-1.2%82.1083.60631,141
07 Sep 202283.10-2.90-3.37%83.1086.20942,226
06 Sep 202286.00-1.10-1.26%86.0087.40340,641
05 Sep 202287.10-1.10-1.25%86.2088.00306,553
02 Sep 202288.201.401.61%86.6088.2010,069,400
01 Sep 202286.80-3.70-4.09%86.8090.60787,696
31 Aug 202290.500.400.44%89.2090.801,688,250
30 Aug 202290.10-0.80-0.88%90.0092.00518,510
Download more Picton Property Income Ld Historical Data

Picton Property Income Ld (PCTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.6086.3069.4077.691,035,587-9.70-11.33%
1 Month90.6090.6069.4084.911,285,910-14.70-16.23%
3 Months85.5094.3069.4087.59855,081-9.60-11.23%
6 Months97.70103.6069.4092.52880,757-21.80-22.31%
1 Year95.10107.0069.4096.05835,213-19.20-20.19%
3 Years87.00108.2049.7084.291,001,480-11.10-12.76%
5 Years85.50108.2049.7085.97941,415-9.60-11.23%
ADVFN Advertorial
Your Recent History
LSE
PCTN
Picton Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 18:37:44