Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income Ld LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.23% 88.10 87.80 88.40 87.80 86.80 87.80 372,000 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 46.5 147.0 27.0 3.3 482

Picton Property Income Ld (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202288.100.200.23%86.8088.10371,886
24 Nov 202287.900.100.11%87.3088.50273,263
23 Nov 202287.800.100.11%86.3087.80354,771
22 Nov 202287.70-0.10-0.11%86.9087.90169,899
21 Nov 202287.802.202.57%85.6088.00358,954
18 Nov 202285.601.301.54%83.8085.60522,566
17 Nov 202284.300.300.36%83.9084.60585,428
16 Nov 202284.00-1.50-1.75%83.4084.40382,205
15 Nov 202285.50-0.40-0.47%85.1086.20604,582
14 Nov 202285.90-1.40-1.6%84.5088.30561,777
11 Nov 202287.30-1.70-1.91%87.0088.50553,423
10 Nov 202289.002.502.89%86.4089.70488,405
09 Nov 202286.500.100.12%86.4087.20737,115
08 Nov 202286.40-1.00-1.14%85.4086.90482,742
07 Nov 202287.400.500.58%86.7088.20464,509
04 Nov 202286.901.101.28%86.4088.40346,576
03 Nov 202285.80-4.10-4.56%85.8087.20431,436
02 Nov 202289.902.402.74%87.1090.00512,552
01 Nov 202287.501.501.74%86.2088.40258,825
31 Oct 202286.00-0.40-0.46%84.7086.30361,164
28 Oct 202286.401.001.17%85.4086.40471,110
27 Oct 202285.400.600.71%84.7086.20390,283
Download more Picton Property Income Ld Historical Data

Picton Property Income Ld (PCTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.8088.5083.8087.22288,4644.305.13%
1 Month85.6090.0083.4086.71420,9592.502.92%
3 Months87.1090.0069.4083.76828,7821.001.15%
6 Months94.20100.2069.4088.32806,689-6.10-6.48%
1 Year97.80107.0069.4094.02817,846-9.70-9.92%
3 Years91.00108.2049.7084.01994,107-2.90-3.19%
5 Years85.25108.2049.7085.94936,7262.853.34%
Your Recent History
LSE
PCTN
Picton Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 00:05:45