[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income Ld LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.51% 98.50 98.60 99.00 99.40 98.50 99.40 482,313 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 43.3 33.8 6.2 15.9 539

Picton Property Income Ld (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202198.50-0.50-0.51%98.5099.40482,313
02 Dec 202199.00-0.80-0.8%98.9099.50320,904
01 Dec 202199.800.100.1%99.50100.00469,532
30 Nov 202199.700.300.3%99.30100.20964,195
29 Nov 202199.400.000.0%99.40100.00386,136
26 Nov 202199.400.200.2%97.6099.901,468,511
25 Nov 202199.200.800.81%97.8099.60620,770
24 Nov 202198.400.600.61%97.9098.901,661,282
23 Nov 202197.80-1.10-1.11%97.8098.60724,130
22 Nov 202198.900.300.3%96.0099.50221,684
19 Nov 202198.60-0.90-0.9%98.4099.30541,900
18 Nov 202199.501.001.02%98.1099.801,215,272
17 Nov 202198.50-1.30-1.3%98.2099.90710,715
16 Nov 202199.801.201.22%98.90100.202,794,690
15 Nov 202198.60-0.10-0.1%98.3099.001,084,889
12 Nov 202198.70-0.30-0.3%98.3099.20462,769
11 Nov 202199.00-0.50-0.5%99.0099.90644,629
10 Nov 202199.502.302.37%98.2099.902,985,904
09 Nov 202197.20-1.80-1.82%97.20100.20866,408
08 Nov 202199.001.801.85%98.0099.00714,138
05 Nov 202197.200.600.62%96.1097.30534,150
Download more Picton Property Income Ld Historical Data

Picton Property Income Ld (PCTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.20100.2097.6099.50721,856-0.70-0.71%
1 Month97.30100.2096.0099.04969,6301.201.23%
3 Months94.10100.6093.1097.62671,0434.404.68%
6 Months87.50100.6086.6094.57708,43511.0012.57%
1 Year76.90100.6072.1088.98872,94921.6028.09%
3 Years84.00108.2049.7083.481,031,05114.5017.26%
5 Years74.00108.2049.7084.09907,70124.5033.11%
ADVFN Advertorial
Your Recent History
LSE
PCTN
Picton Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 06:27:07