We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Picton Property Income Ld | LSE:PCTN | London | Ordinary Share | GB00B0LCW208 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.54% | 74.50 | 74.10 | 74.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.50 | 73.70 | 75.50 | 611,004 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 54.69M | -4.79M | -0.0089 | -83.26 | 397.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 74.50 | 0.40 | 0.54% | 73.70 | 75.50 | 611,004 |
| 24 Apr 2025 | 74.10 | 1.90 | 2.63% | 72.60 | 74.70 | 1,300,177 |
| 23 Apr 2025 | 72.20 | -0.60 | -0.82% | 72.20 | 74.30 | 846,736 |
| 22 Apr 2025 | 72.80 | 0.30 | 0.41% | 72.60 | 73.90 | 667,683 |
| 17 Apr 2025 | 72.50 | 1.30 | 1.83% | 69.60 | 72.50 | 894,120 |
| 16 Apr 2025 | 71.20 | 0.20 | 0.28% | 70.60 | 71.40 | 1,697,413 |
| 15 Apr 2025 | 71.00 | 1.20 | 1.72% | 69.00 | 71.10 | 889,222 |
| 14 Apr 2025 | 69.80 | 1.90 | 2.80% | 67.90 | 69.90 | 744,872 |
| 11 Apr 2025 | 67.90 | 1.10 | 1.65% | 66.50 | 68.10 | 358,176 |
| 10 Apr 2025 | 66.80 | 2.20 | 3.41% | 66.10 | 68.50 | 716,280 |
| 09 Apr 2025 | 64.60 | -3.50 | -5.14% | 64.20 | 68.50 | 858,471 |
| 08 Apr 2025 | 68.10 | 1.90 | 2.87% | 66.50 | 68.10 | 1,247,918 |
| 07 Apr 2025 | 66.20 | -3.80 | -5.43% | 64.90 | 69.00 | 2,517,223 |
| 04 Apr 2025 | 70.00 | -3.60 | -4.89% | 69.50 | 74.40 | 2,229,801 |
| 03 Apr 2025 | 73.60 | 1.20 | 1.66% | 71.90 | 74.00 | 1,479,212 |
| 02 Apr 2025 | 72.40 | 0.60 | 0.84% | 71.70 | 72.70 | 881,656 |
| 01 Apr 2025 | 71.80 | 0.10 | 0.14% | 71.60 | 73.20 | 981,787 |
| 31 Mar 2025 | 71.70 | -0.70 | -0.97% | 71.70 | 72.80 | 1,318,199 |
| 28 Mar 2025 | 72.40 | 1.40 | 1.97% | 69.50 | 72.70 | 1,121,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 75.50 | 72.20 | 73.22 | 938,199 | 1.50 | 2.05% |
| 1 Month | 69.50 | 75.50 | 64.20 | 70.35 | 1,209,512 | 5.00 | 7.19% |
| 3 Months | 64.00 | 75.50 | 62.40 | 67.24 | 1,754,300 | 10.50 | 16.41% |
| 6 Months | 72.80 | 75.50 | 59.60 | 66.40 | 1,330,274 | 1.70 | 2.34% |
| 1 Year | 65.20 | 77.30 | 59.60 | 68.25 | 1,161,873 | 9.30 | 14.26% |
| 3 Years | 98.10 | 103.60 | 59.60 | 72.72 | 902,781 | -23.60 | -24.06% |
| 5 Years | 68.10 | 107.00 | 54.40 | 76.72 | 942,249 | 6.40 | 9.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
