Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income Ld LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.23% 88.60 88.50 88.70 89.30 88.50 89.00 593,199 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 45.7 22.4 4.1 21.6 485

Picton Property Income Ld (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202188.80-0.40-0.45%88.3089.30688,521
06 May 202189.200.200.22%88.9089.60552,863
05 May 202189.00-0.10-0.11%88.5090.10658,558
04 May 202189.10-1.80-1.98%89.1091.10623,717
30 Apr 202190.90-0.50-0.55%90.7091.80949,934
29 Apr 202191.40-0.10-0.11%91.0091.90437,538
28 Apr 202191.50-0.50-0.54%90.0092.00554,356
27 Apr 202192.000.600.66%89.5092.001,278,064
26 Apr 202191.400.600.66%90.4091.40236,113
23 Apr 202190.80-0.20-0.22%90.1090.80431,504
22 Apr 202191.000.000.0%89.2091.00709,556
21 Apr 202191.001.001.11%89.1091.00657,821
20 Apr 202190.00-1.00-1.1%89.7091.20559,234
19 Apr 202191.001.001.11%89.8091.70444,543
16 Apr 202190.00-1.10-1.21%89.7092.002,915,815
15 Apr 202191.100.200.22%90.5091.20531,795
14 Apr 202190.900.000.0%90.2090.90323,479
13 Apr 202190.902.302.6%88.7091.001,077,053
12 Apr 202188.60-3.40-3.7%88.3091.10621,341
09 Apr 202192.001.401.55%89.1092.001,070,624
Download more Picton Property Income Ld Historical Data

Picton Property Income Ld (PCTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.7091.1088.3089.01630,915-2.10-2.32%
1 Month91.0092.0088.3090.44760,087-2.40-2.64%
3 Months87.0092.0085.1088.391,085,5711.601.84%
6 Months70.1092.0068.5083.061,038,92618.5026.39%
1 Year67.0092.0054.4073.791,132,59521.6032.24%
3 Years88.70108.2049.7082.901,020,741-0.10-0.11%
5 Years72.75108.2049.7081.67912,47215.8521.79%
ADVFN Advertorial
Your Recent History
LSE
PCTN
Picton Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 23:16:52