We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Picton Property Income Ld | LSE:PCTN | London | Ordinary Share | GB00B0LCW208 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.68% | 72.50 | 72.20 | 72.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.70 | 71.70 | 71.90 | 539,373 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 51.82M | -89.53M | -0.1640 | -4.42 | 389.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 72.50 | 1.20 | 1.68% | 71.70 | 72.70 | 539,373 |
| 25 Jul 2024 | 71.30 | -0.60 | -0.83% | 71.00 | 72.00 | 1,121,589 |
| 24 Jul 2024 | 71.90 | -0.10 | -0.14% | 71.60 | 72.30 | 1,273,892 |
| 23 Jul 2024 | 72.00 | -0.20 | -0.28% | 71.60 | 72.90 | 1,234,867 |
| 22 Jul 2024 | 72.20 | -0.20 | -0.28% | 72.00 | 72.20 | 509,535 |
| 19 Jul 2024 | 72.40 | 0.50 | 0.70% | 71.50 | 72.40 | 665,816 |
| 18 Jul 2024 | 71.90 | -0.10 | -0.14% | 71.50 | 73.10 | 1,303,481 |
| 17 Jul 2024 | 72.00 | 1.50 | 2.13% | 70.30 | 72.00 | 10,724,696 |
| 16 Jul 2024 | 70.50 | 1.10 | 1.59% | 69.30 | 70.50 | 1,211,439 |
| 15 Jul 2024 | 69.40 | 0.80 | 1.17% | 68.70 | 69.40 | 1,033,442 |
| 12 Jul 2024 | 68.60 | 1.00 | 1.48% | 67.80 | 69.40 | 633,388 |
| 11 Jul 2024 | 67.60 | -0.20 | -0.29% | 67.60 | 69.50 | 1,229,382 |
| 10 Jul 2024 | 67.80 | 0.10 | 0.15% | 67.00 | 69.00 | 1,310,063 |
| 09 Jul 2024 | 67.70 | -0.90 | -1.31% | 67.60 | 68.60 | 533,274 |
| 08 Jul 2024 | 68.60 | -0.60 | -0.87% | 68.50 | 69.20 | 356,545 |
| 05 Jul 2024 | 69.20 | 0.40 | 0.58% | 69.10 | 69.50 | 557,699 |
| 04 Jul 2024 | 68.80 | -0.20 | -0.29% | 68.60 | 69.40 | 562,779 |
| 03 Jul 2024 | 69.00 | 0.80 | 1.17% | 68.00 | 69.00 | 1,218,888 |
| 02 Jul 2024 | 68.20 | 0.00 | 0.00% | 68.10 | 68.60 | 435,507 |
| 01 Jul 2024 | 68.20 | 0.50 | 0.74% | 67.40 | 68.40 | 460,928 |
| 28 Jun 2024 | 67.70 | 0.70 | 1.04% | 67.10 | 68.90 | 1,290,987 |
| 27 Jun 2024 | 67.00 | -1.40 | -2.05% | 66.70 | 68.60 | 502,214 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 72.90 | 71.00 | 71.89 | 961,140 | 1.00 | 1.40% |
| 1 Month | 68.90 | 73.10 | 67.00 | 70.64 | 1,383,410 | 3.60 | 5.22% |
| 3 Months | 66.20 | 73.10 | 64.00 | 68.66 | 1,206,539 | 6.30 | 9.52% |
| 6 Months | 65.70 | 73.10 | 60.30 | 66.49 | 1,031,174 | 6.80 | 10.35% |
| 1 Year | 72.50 | 73.10 | 60.30 | 66.72 | 908,880 | 0.00 | 0.00% |
| 3 Years | 89.60 | 107.00 | 60.30 | 80.59 | 801,695 | -17.10 | -19.08% |
| 5 Years | 93.30 | 108.20 | 49.70 | 80.10 | 920,137 | -20.80 | -22.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
