ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PCTN Picton Property Income Ld

63.00
-1.70 (-2.63%)
Last Updated: 10:18:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income Ld LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -1.70 -2.63% 63.00 62.70 63.30
High Price Low Price Open Price Shares Traded Last Trade
64.80 63.00 64.80 176,598 10:18:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 51.82M -89.53M -0.1642 -3.84 343.49M

Picton Property Income Ld (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202464.70-0.20-0.31%64.0065.30598,022
26 Feb 202464.900.400.62%64.5065.602,000,180
23 Feb 202464.50-0.60-0.92%64.5065.90731,909
22 Feb 202465.100.000.00%64.7065.401,060,393
21 Feb 202465.100.901.40%65.0066.60641,579
20 Feb 202464.20-0.10-0.16%64.0064.70507,736
19 Feb 202464.300.801.26%63.1064.60851,798
16 Feb 202463.50-0.20-0.31%63.5064.90833,525
15 Feb 202463.701.201.92%62.6064.50870,563
14 Feb 202462.50-0.50-0.79%62.5064.30862,646
13 Feb 202463.00-0.70-1.10%62.3063.001,564,519
12 Feb 202463.701.502.41%63.0064.00540,054
09 Feb 202462.20-0.50-0.80%62.1062.70566,717
08 Feb 202462.70-1.60-2.49%61.6064.60476,004
07 Feb 202464.30-0.80-1.23%64.3065.40605,155
06 Feb 202465.100.100.15%64.0065.60760,334
05 Feb 202465.00-0.30-0.46%64.5065.70830,203
02 Feb 202465.30-0.70-1.06%65.3067.50484,021
01 Feb 202466.00-1.40-2.08%65.0068.00548,859
31 Jan 202467.400.600.90%67.2068.20783,628
30 Jan 202466.800.200.30%66.2067.50704,612
29 Jan 202466.600.000.00%65.7066.90426,095
Download more Picton Property Income Ld Historical Data

Picton Property Income Ld (PCTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.6066.6063.0064.891,006,417-2.60-3.96%
1 Month68.2068.2061.6064.35805,892-5.20-7.62%
3 Months65.5071.1061.6066.05902,336-2.50-3.82%
6 Months68.9071.3060.5066.33833,318-5.90-8.56%
1 Year78.3080.4060.5069.40774,438-15.30-19.54%
3 Years86.10107.0060.5084.40782,944-23.10-26.83%
5 Years87.90108.2049.7082.77922,066-24.90-28.33%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com