Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 11.00p 14.00p 12.50p 12.50p 12.50p 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.0 -0.1 -1.1 - 1.83

PHSC Plc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201812.50.000.00%12.512.50
17 Sep 201812.50.000.00%12.512.50
14 Sep 201812.50.000.00%12.512.57,877
13 Sep 201812.50.000.00%12.512.50
12 Sep 201812.5+1.25+11.11%11.2512.525,000
11 Sep 201811.25+0.25+2.27%1111.549,917
10 Sep 2018110.000.00%1111.56,359
07 Sep 2018110.000.00%1111.563,423
06 Sep 201811+0.50+4.76%10.511100,000
05 Sep 201810.50.000.00%10.510.50
04 Sep 201810.50.000.00%10.510.50
03 Sep 201810.5-0.25-2.33%10.510.750
31 Aug 201810.750.000.00%10.751153,191
30 Aug 201810.750.000.00%10.75110
29 Aug 201810.750.000.00%10.75112,368
28 Aug 201810.750.000.00%10.75110
24 Aug 201810.75-0.25-2.27%10.7511.50
23 Aug 2018110.000.00%1111.50
22 Aug 201811-0.50-4.35%1111.560,000
21 Aug 201811.5-0.50-4.17%11.512.510,000
20 Aug 2018120.000.00%1212.50
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1112.51111.74648k50k28k1.513.64%
1 Month1212.510.511.13992k100k38k0.54.17%
3 Months10.512.59.511.43732k129k34k219.05%
6 Months11.7515.259.511.227823906k57k0.756.38%
1 Year12.7515.259.511.31628906k44k-0.25-1.96%
3 Years2532.59.517.832951M43k-12.5-50.00%
5 Years3335.59.521.421111M34k-20.5-62.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 02:47:21