Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 9.50p 12.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.2 -0.7 -4.9 - 1.58

PHSC Plc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201810.750.000.00%10.75110
15 Jun 201810.750.000.00%10.75110
14 Jun 201810.75-0.25-2.27%10.75113,779
13 Jun 2018110.000.00%1111.50
12 Jun 2018110.000.00%1111.50
11 Jun 201811+0.50+4.76%10.511.50
08 Jun 201810.50.000.00%1010.535,000
07 Jun 201810.50.000.00%1010.559,595
06 Jun 201810.5-0.50-4.55%10.51257,936
05 Jun 2018110.000.00%11120
04 Jun 201811-0.25-2.22%1111.540,000
01 Jun 201811.250.000.00%11.2511.7557,789
31 May 201811.25-0.75-6.25%9.7512328,705
30 May 201812+1.50+14.29%10.515.25905,688
29 May 201810.50.000.00%10.512858
25 May 201810.50.000.00%10.5120
24 May 201810.50.000.00%10.51219,667
23 May 201810.5+1.00+10.53%9.511399,132
22 May 20189.5-3.50-26.92%9.513271,827
21 May 201813+1.00+8.33%121312,400
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111110.7510.75004k4k4k-0.25-2.27%
1 Month1315.259.511.1411858906k182k-2.25-17.31%
3 Months11.515.259.511.148523906k90k-0.75-6.52%
6 Months1315.259.511.30498906k53k-2.25-17.31%
1 Year12.7515.259.511.56508906k55k-2-15.69%
3 Years3132.59.518.859451M42k-20.25-65.32%
5 Years27.535.59.522.122811M34k-16.75-60.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 06:28:12