Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.00p 13.00p 12.00p 12.00p 12.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.0 -0.1 -1.1 - 1.76

PHSC Plc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018120.000.00%1212.50
13 Nov 2018120.000.00%1212.5395
12 Nov 2018120.000.00%12120
09 Nov 2018120.000.00%1212.50
08 Nov 2018120.000.00%1212.50
07 Nov 2018120.000.00%1212.52,556
06 Nov 2018120.000.00%1212.50
05 Nov 2018120.000.00%1212.50
02 Nov 2018120.000.00%1212.55,346
01 Nov 2018120.000.00%1212.5253
31 Oct 2018120.000.00%1212.50
30 Oct 201812+0.50+4.35%11.51210,969
29 Oct 201811.5+0.50+4.55%10.511.56,800
26 Oct 201811-0.25-2.22%1111.253,936
25 Oct 201811.250.000.00%1111.250
24 Oct 201811.250.000.00%1111.250
23 Oct 201811.250.000.00%1111.250
22 Oct 201811.25-0.25-2.17%11.2511.54,375
19 Oct 201811.5-0.25-2.13%11.511.7510,000
18 Oct 201811.750.000.00%11.75120
17 Oct 201811.750.000.00%11.75120
16 Oct 201811.750.000.00%11.75123,740
15 Oct 201811.75+0.25+2.17%11.51215,973
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.51212.00003953953950-
1 Month11.7512.510.511.650125311k5k0.252.13%
3 Months10.751310.511.5808253100k19k1.2511.63%
6 Months10.515.259.511.3046253906k50k1.514.29%
1 Year1015.259.511.38068906k39k220.00%
3 Years2432.59.517.647281M43k-12-50.00%
5 Years3235.59.520.916711M33k-20-62.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 22:41:28