We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phsc Plc | LSE:PHSC | London | Ordinary Share | GB0033113456 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 21.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 3.44M | 243k | 0.0220 | 10.00 | 2.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 03 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 7,110 |
| 02 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 01 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 30 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 29 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 26 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 25,005 |
| 25 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 6,525 |
| 24 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 23 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 22 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 19 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 1,398 |
| 18 Apr 2024 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 45,490 |
| 17 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 16 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 15 Apr 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 23.00 | 44,777 |
| 12 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 11 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 225 |
| 10 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 09 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 425 |
| 08 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 22.00 | 22.00 | 7,110 | 0.00 | 0.00% |
| 1 Month | 23.00 | 23.00 | 22.00 | 22.17 | 18,647 | -1.00 | -4.35% |
| 3 Months | 21.50 | 26.00 | 21.50 | 24.92 | 22,857 | 0.50 | 2.33% |
| 6 Months | 18.50 | 26.00 | 18.50 | 24.06 | 15,960 | 3.50 | 18.92% |
| 1 Year | 15.50 | 26.00 | 12.50 | 21.44 | 24,368 | 6.50 | 41.94% |
| 3 Years | 14.00 | 27.00 | 12.50 | 21.30 | 32,005 | 8.00 | 57.14% |
| 5 Years | 10.00 | 27.00 | 8.00 | 16.76 | 36,105 | 12.00 | 120.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
