Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.00 13.00 15.00 14.00 14.00 14.00 19,361 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.4 0.0 -0.1 - 2

Phsc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 202114.000.000.0%14.0014.0019,361
02 Mar 202114.000.000.0%14.0014.0015,360
01 Mar 202114.000.000.0%14.0014.002,780
26 Feb 202114.000.000.0%14.0014.00295
25 Feb 202114.000.000.0%14.0014.00105
24 Feb 202114.000.000.0%14.0014.004,564
23 Feb 202114.000.000.0%14.0014.000.00
22 Feb 202114.000.000.0%14.0014.00441
19 Feb 202114.000.000.0%14.0014.008,700
18 Feb 202114.000.000.0%14.0014.006,435
17 Feb 202114.000.000.0%14.0014.000.00
16 Feb 202114.000.000.0%14.0014.0013,255
15 Feb 202114.000.000.0%14.0014.005,000
12 Feb 202114.000.000.0%14.0014.000.00
11 Feb 202114.000.000.0%14.0014.000.00
10 Feb 202114.000.000.0%14.0014.0029,107
09 Feb 202114.000.000.0%14.0014.000.00
08 Feb 202114.000.000.0%14.0014.0010,013
05 Feb 202114.000.000.0%14.0014.0045,744
04 Feb 202114.000.000.0%14.0014.0014,000
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0014.0014.0014.003,9000.000.0%
1 Month14.0014.0014.0014.0010,4670.000.0%
3 Months13.0014.0012.5013.3327,5971.007.69%
6 Months12.0014.0011.0012.7827,3322.0016.67%
1 Year11.0018.508.0011.6348,7683.0027.27%
3 Years11.5018.508.0011.3544,7772.5021.74%
5 Years24.5032.508.0014.6545,590-10.50-42.86%
ADVFN Advertorial
Your Recent History
LSE
PHSC
Phsc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 06:55:55