We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phsc Plc | LSE:PHSC | London | Ordinary Share | GB0033113456 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 20.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.50 | 2,500 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 3.78M | 249k | 0.0226 | 9.51 | 2.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 2,500 |
| 10 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 77 |
| 09 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 06 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 05 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 645 |
| 04 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 03 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 02 Dec 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 21.50 | 0.00 |
| 29 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 16 |
| 28 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 39,851 |
| 27 Nov 2024 | 22.00 | -1.00 | -4.35% | 22.00 | 23.00 | 23,581 |
| 26 Nov 2024 | 23.00 | -0.50 | -2.13% | 23.00 | 23.50 | 3,668 |
| 25 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 1,921 |
| 22 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 21 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 20 Nov 2024 | 23.50 | -5.00 | -17.54% | 22.50 | 27.50 | 94,205 |
| 19 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 3,000 |
| 18 Nov 2024 | 28.50 | 0.00 | 0.00% | 27.00 | 28.50 | 23,586 |
| 15 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 5,000 |
| 14 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 25,086 |
| 13 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 70 |
| 12 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.50 | 21.50 | 21.50 | 144 | 0.00 | 0.00% |
| 1 Month | 28.50 | 28.50 | 21.50 | 24.34 | 11,035 | -7.00 | -24.56% |
| 3 Months | 32.50 | 33.50 | 21.50 | 29.04 | 12,189 | -11.00 | -33.85% |
| 6 Months | 25.00 | 33.50 | 21.50 | 28.95 | 11,740 | -3.50 | -14.00% |
| 1 Year | 21.50 | 33.50 | 21.00 | 26.96 | 10,468 | 0.00 | 0.00% |
| 3 Years | 19.00 | 33.50 | 12.50 | 23.11 | 12,111 | 2.50 | 13.16% |
| 5 Years | 12.50 | 33.50 | 8.00 | 18.07 | 18,264 | 9.00 | 72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
