PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phsc Plc | LSE:PHSC | London | Ordinary Share | GB0033113456 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 12.25 | 11.50 | 13.00 | 12.25 | 12.25 | 12.25 | 3,212 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 5.2 | 0.0 | 0.0 | - | 2 |
Phsc (PHSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 12.25 | 0.00 | 0.0% | 12.25 | 13.00 | 0.00 |
| 23 Jan 2020 | 12.25 | 0.00 | 0.0% | 12.25 | 13.00 | 0.00 |
| 22 Jan 2020 | 12.25 | 0.00 | 0.0% | 11.75 | 13.00 | 31,974 |
| 21 Jan 2020 | 12.25 | 0.00 | 0.0% | 12.25 | 13.00 | 0.00 |
| 20 Jan 2020 | 12.25 | -1.00 | -7.55% | 12.25 | 14.00 | 45,689 |
| 17 Jan 2020 | 13.25 | 0.00 | 0.0% | 13.25 | 14.00 | 0.00 |
| 16 Jan 2020 | 13.25 | 0.00 | 0.0% | 13.25 | 14.00 | 0.00 |
| 15 Jan 2020 | 13.25 | 0.00 | 0.0% | 13.25 | 14.00 | 123 |
| 14 Jan 2020 | 13.25 | 0.00 | 0.0% | 13.25 | 14.00 | 0.00 |
| 13 Jan 2020 | 13.25 | -0.75 | -5.36% | 13.25 | 14.00 | 15,000 |
| 10 Jan 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 966 |
| 09 Jan 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.25 | 0.00 |
| 08 Jan 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 4,880 |
| 07 Jan 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.25 | 0.00 |
| 06 Jan 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 1,416 |
| 03 Jan 2020 | 14.00 | -0.25 | -1.75% | 14.00 | 15.00 | 66,913 |
| 02 Jan 2020 | 14.25 | -0.75 | -5.0% | 14.25 | 15.50 | 21,732 |
| 31 Dec 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.50 | 0.00 |
| 30 Dec 2019 | 15.00 | 1.00 | 7.14% | 14.00 | 16.00 | 89,390 |
| 27 Dec 2019 | 14.00 | -1.00 | -6.67% | 14.00 | 15.00 | 46,821 |
Phsc Plc (PHSC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 14.00 | 11.75 | 12.25 | 38,832 | -1.00 | -7.55% |
| 1 Month | 14.00 | 16.00 | 11.75 | 13.81 | 27,808 | -1.75 | -12.5% |
| 3 Months | 11.00 | 16.00 | 11.00 | 13.56 | 32,622 | 1.25 | 11.36% |
| 6 Months | 10.00 | 16.00 | 10.00 | 11.76 | 41,235 | 2.25 | 22.5% |
| 1 Year | 11.00 | 16.00 | 8.25 | 10.91 | 41,372 | 1.25 | 11.36% |
| 3 Years | 15.00 | 18.50 | 8.25 | 11.66 | 41,837 | -2.75 | -18.33% |
| 5 Years | 28.00 | 32.50 | 8.25 | 17.25 | 38,082 | -15.75 | -56.25% |
