Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.00 12.00 14.00 13.00 13.00 13.00 8,000 08:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.4 0.0 -0.1 - 2

Phsc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202013.000.000.0%13.0013.008,207
01 Dec 202013.000.000.0%13.0013.004,090
30 Nov 202013.000.000.0%13.0013.00122,739
27 Nov 202013.000.000.0%13.0013.0020,376
26 Nov 202013.000.000.0%13.0013.0013,377
25 Nov 202013.000.000.0%13.0013.0059,568
24 Nov 202013.001.008.33%12.5013.0028,950
23 Nov 202012.000.000.0%12.0012.000.00
20 Nov 202012.000.000.0%12.0012.000.00
19 Nov 202012.000.000.0%12.0012.000.00
18 Nov 202012.000.000.0%12.0012.000.00
17 Nov 202012.000.000.0%12.0012.000.00
16 Nov 202012.000.504.35%11.5012.002,033
13 Nov 202011.500.000.0%11.5011.5010,500
12 Nov 202011.500.000.0%11.5011.503,639
11 Nov 202011.500.000.0%11.5011.500.00
10 Nov 202011.500.000.0%11.5011.5020,000
09 Nov 202011.500.000.0%11.5011.505,690
06 Nov 202011.500.000.0%11.5011.50558
05 Nov 202011.500.504.55%11.0011.5027,348
04 Nov 202011.000.000.0%11.0011.000.00
03 Nov 202011.000.000.0%11.0011.000.00
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.0013.0013.0033,7580.000.0%
1 Month11.0013.0011.0012.6823,3632.0018.18%
3 Months12.0013.0011.0012.4125,6051.008.33%
6 Months9.0018.508.0011.9460,3474.0044.44%
1 Year11.5018.508.0011.6150,8341.5013.04%
3 Years11.0018.508.0011.2246,1362.0018.18%
5 Years24.5032.508.0014.9045,436-11.50-46.94%
ADVFN Advertorial
Your Recent History
LSE
PHSC
Phsc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 12:33:10