| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Phsc Plc |
LSE:PHSC |
London |
Ordinary Share |
GB0033113456 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
9.00 |
8.00 |
10.00 |
9.25 |
9.00 |
9.00 |
20,119 |
08:00:20 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
5.2 |
0.0 |
0.0 |
- |
1 |
Phsc (PHSC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 10 Aug 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.25 | 392 |
| 07 Aug 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.25 | 0.00 |
| 06 Aug 2020 | 9.00 | 0.00 | 0.0% | 8.70 | 9.00 | 25,000 |
| 05 Aug 2020 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 2,803 |
| 04 Aug 2020 | 9.50 | 1.50 | 18.75% | 8.00 | 9.50 | 69,761 |
| 03 Aug 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 1,045 |
| 31 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 0.00 |
| 30 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 30,000 |
| 29 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 28 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 40,000 |
| 27 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 5,285 |
| 24 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.75 | 28,000 |
| 23 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.75 | 10,000 |
| 22 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.75 | 0.00 |
| 21 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 373 |
| 20 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 0.00 |
| 17 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 10,000 |
| 16 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 30,000 |
| 15 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 0.00 |
| 14 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.25 | 0.00 |
| 13 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 0.00 |
Phsc Plc (PHSC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 8.00 | 9.50 | 8.00 | 9.36 | 24,489 | 1.00 | 12.5% |
| 1 Month | 8.00 | 9.50 | 8.00 | 8.53 | 19,435 | 1.00 | 12.5% |
| 3 Months | 10.00 | 10.00 | 8.00 | 8.83 | 17,870 | -1.00 | -10.0% |
| 6 Months | 11.50 | 14.00 | 8.00 | 9.47 | 33,627 | -2.50 | -21.74% |
| 1 Year | 10.00 | 16.00 | 8.00 | 10.58 | 35,710 | -1.00 | -10.0% |
| 3 Years | 12.50 | 16.00 | 8.00 | 10.93 | 41,257 | -3.50 | -28.0% |
| 5 Years | 28.00 | 32.50 | 8.00 | 15.85 | 39,954 | -19.00 | -67.86% |
PLUS1
