ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHSC Phsc Plc

19.00
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.00 18.00 28.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:30:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Health & Allied Services,nec 3.78M 249k 0.0226 8.41 2.1M

Phsc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 202519.000.000.00%19.0019.003,000
28 Jan 202519.000.000.00%19.0019.0013,815
27 Jan 202519.000.000.00%19.0019.000.00
24 Jan 202519.00-3.00-13.64%19.0022.0029,040
23 Jan 202522.000.000.00%22.0022.004,000
22 Jan 202522.000.000.00%22.0022.000.00
21 Jan 202522.00-0.50-2.22%22.0022.5020,250
20 Jan 202522.500.000.00%22.5022.500.00
17 Jan 202522.500.000.00%22.5022.500.00
16 Jan 202522.500.000.00%22.5022.5025
15 Jan 202522.500.000.00%22.5022.500.00
14 Jan 202522.500.000.00%22.5022.500.00
13 Jan 202522.500.000.00%22.5022.500.00
10 Jan 202522.501.507.14%21.0022.5013,450
09 Jan 202521.000.000.00%21.0021.002,500
08 Jan 202521.000.502.44%19.0021.5021,710
07 Jan 202520.500.000.00%20.5020.500.00
06 Jan 202520.500.000.00%20.5020.503,000
03 Jan 202520.500.000.00%20.5020.50450
02 Jan 202520.500.000.00%20.5020.5059
31 Dec 202420.50-0.50-2.38%20.5021.000.00
30 Dec 202421.000.000.00%21.0021.00100

Phsc Plc (PHSC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.0019.0019.249,971-3.00-13.64%
1 Month20.5022.5019.0020.565,565-1.50-7.32%
3 Months28.5028.5019.0022.906,254-9.50-33.33%
6 Months24.5033.5019.0028.3512,555-5.50-22.45%
1 Year21.5033.5019.0027.089,804-2.50-11.63%
3 Years22.0033.5012.5023.3511,520-3.00-13.64%
5 Years12.2533.508.0018.2417,5686.7555.10%

Your Recent History

Delayed Upgrade Clock