Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.00 8.00 10.00 9.25 9.00 9.00 20,119 08:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.2 0.0 0.0 - 1

Phsc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 20209.000.000.0%9.009.25392
07 Aug 20209.000.000.0%9.009.250.00
06 Aug 20209.000.000.0%8.709.0025,000
05 Aug 20209.00-0.50-5.26%9.009.502,803
04 Aug 20209.501.5018.75%8.009.5069,761
03 Aug 20208.000.000.0%8.008.001,045
31 Jul 20208.000.000.0%8.008.500.00
30 Jul 20208.000.000.0%8.008.0030,000
29 Jul 20208.000.000.0%8.008.000.00
28 Jul 20208.000.000.0%8.008.0040,000
27 Jul 20208.000.000.0%8.008.005,285
24 Jul 20208.000.000.0%8.008.7528,000
23 Jul 20208.000.000.0%8.008.7510,000
22 Jul 20208.000.000.0%8.008.750.00
21 Jul 20208.000.000.0%8.008.00373
20 Jul 20208.000.000.0%8.008.500.00
17 Jul 20208.000.000.0%8.008.5010,000
16 Jul 20208.000.000.0%8.008.5030,000
15 Jul 20208.000.000.0%8.008.500.00
14 Jul 20208.000.000.0%8.008.250.00
13 Jul 20208.000.000.0%8.008.500.00
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.009.508.009.3624,4891.0012.5%
1 Month8.009.508.008.5319,4351.0012.5%
3 Months10.0010.008.008.8317,870-1.00-10.0%
6 Months11.5014.008.009.4733,627-2.50-21.74%
1 Year10.0016.008.0010.5835,710-1.00-10.0%
3 Years12.5016.008.0010.9341,257-3.50-28.0%
5 Years28.0032.508.0015.8539,954-19.00-67.86%
ADVFN Advertorial
Your Recent History
LSE
PHSC
Phsc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 17:20:59