| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Phsc Plc |
LSE:PHSC |
London |
Ordinary Share |
GB0033113456 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
13.00 |
12.00 |
14.00 |
13.00 |
13.00 |
13.00 |
8,000 |
08:00:25 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
4.4 |
0.0 |
-0.1 |
- |
2 |
Phsc (PHSC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Dec 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 8,207 |
| 01 Dec 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 4,090 |
| 30 Nov 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 122,739 |
| 27 Nov 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 20,376 |
| 26 Nov 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13,377 |
| 25 Nov 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 59,568 |
| 24 Nov 2020 | 13.00 | 1.00 | 8.33% | 12.50 | 13.00 | 28,950 |
| 23 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 0.00 |
| 20 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 0.00 |
| 19 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 0.00 |
| 18 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 0.00 |
| 17 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 0.00 |
| 16 Nov 2020 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 2,033 |
| 13 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 10,500 |
| 12 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 3,639 |
| 11 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 0.00 |
| 10 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 20,000 |
| 09 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 5,690 |
| 06 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 558 |
| 05 Nov 2020 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 27,348 |
| 04 Nov 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 03 Nov 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
Phsc Plc (PHSC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 13.00 | 13.00 | 13.00 | 13.00 | 33,758 | 0.00 | 0.0% |
| 1 Month | 11.00 | 13.00 | 11.00 | 12.68 | 23,363 | 2.00 | 18.18% |
| 3 Months | 12.00 | 13.00 | 11.00 | 12.41 | 25,605 | 1.00 | 8.33% |
| 6 Months | 9.00 | 18.50 | 8.00 | 11.94 | 60,347 | 4.00 | 44.44% |
| 1 Year | 11.50 | 18.50 | 8.00 | 11.61 | 50,834 | 1.50 | 13.04% |
| 3 Years | 11.00 | 18.50 | 8.00 | 11.22 | 46,136 | 2.00 | 18.18% |
| 5 Years | 24.50 | 32.50 | 8.00 | 14.90 | 45,436 | -11.50 | -46.94% |
PLUS1
