Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 2.27% 22.50 22.00 23.00 22.50 22.00 22.00 86,198 12:02:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.4 0.0 -0.1 - 3

Phsc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202122.500.502.27%22.0022.5086,198
10 Jun 202122.000.000.0%22.0022.008,422
09 Jun 202122.000.502.33%21.5022.00259,469
08 Jun 202121.500.000.0%21.5021.503,926
07 Jun 202121.501.004.88%20.5021.5084,570
04 Jun 202120.500.000.0%20.5020.50100,000
03 Jun 202120.500.502.5%20.0020.5036,934
02 Jun 202120.000.502.56%19.5020.00373,734
01 Jun 202119.500.000.0%19.5019.5041,710
28 May 202119.50-0.50-2.5%19.5020.00120,696
27 May 202120.000.000.0%20.0020.00188,497
26 May 202120.002.7515.94%17.2520.00390,513
25 May 202117.250.754.55%16.0017.50295,822
24 May 202116.50-0.50-2.94%16.5017.0075,865
21 May 202117.000.000.0%17.0017.000.00
20 May 202117.000.503.03%16.5017.00119,445
19 May 202116.500.000.0%16.5016.505,000
18 May 202116.500.000.0%16.5016.5031,838
17 May 202116.50-0.50-2.94%16.5017.0011,514
14 May 202117.000.000.0%17.0017.0052,050
13 May 202117.003.0021.43%14.5019.50484,218
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5022.5020.5021.5791,2772.009.76%
1 Month17.0022.5016.0019.50122,2235.5032.35%
3 Months13.0022.5013.0018.6179,0209.5073.08%
6 Months13.0022.5012.5017.0950,7489.5073.08%
1 Year10.0022.508.0014.3055,50812.50125.0%
3 Years11.0022.508.0012.6545,12111.50104.55%
5 Years27.0032.508.0014.9648,967-4.50-16.67%
ADVFN Advertorial
Your Recent History
LSE
PHSC
Phsc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 18:43:54