PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phsc Plc | LSE:PHSC | London | Ordinary Share | GB0033113456 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 11.00 | 10.00 | 12.00 | 11.00 | 11.00 | 11.00 | 49,000 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 5.2 | 0.0 | 0.0 | - | 2 |
Phsc (PHSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 49,000 |
| 14 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 13 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 12 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 548 |
| 11 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 08 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 07 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 152 |
| 06 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 05 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 04 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 01 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 31 Oct 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 30 Oct 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 29 Oct 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 28 Oct 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 3,500 |
| 25 Oct 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 24 Oct 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 23 Oct 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 22 Oct 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 1,168 |
| 21 Oct 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 18 Oct 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 415 |
| 17 Oct 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
Phsc Plc (PHSC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 11.00 | 11.00 | 548 | 0.00 | 0.0% |
| 1 Month | 11.00 | 11.00 | 11.00 | 11.00 | 1,157 | 0.00 | 0.0% |
| 3 Months | 10.00 | 12.00 | 10.00 | 10.79 | 9,647 | 1.00 | 10.0% |
| 6 Months | 9.50 | 12.00 | 9.00 | 10.00 | 46,817 | 1.50 | 15.79% |
| 1 Year | 12.00 | 14.00 | 8.25 | 10.10 | 47,894 | -1.00 | -8.33% |
| 3 Years | 16.00 | 20.00 | 8.25 | 11.69 | 40,898 | -5.00 | -31.25% |
| 5 Years | 30.50 | 32.50 | 8.25 | 17.54 | 37,299 | -19.50 | -63.93% |
