| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Phsc Plc |
LSE:PHSC |
London |
Ordinary Share |
GB0033113456 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.50 |
2.27% |
22.50 |
22.00 |
23.00 |
22.50 |
22.00 |
22.00 |
86,198 |
12:02:33 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
4.4 |
0.0 |
-0.1 |
- |
3 |
Phsc (PHSC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Jun 2021 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 86,198 |
| 10 Jun 2021 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 8,422 |
| 09 Jun 2021 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 259,469 |
| 08 Jun 2021 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 3,926 |
| 07 Jun 2021 | 21.50 | 1.00 | 4.88% | 20.50 | 21.50 | 84,570 |
| 04 Jun 2021 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 100,000 |
| 03 Jun 2021 | 20.50 | 0.50 | 2.5% | 20.00 | 20.50 | 36,934 |
| 02 Jun 2021 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 373,734 |
| 01 Jun 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 41,710 |
| 28 May 2021 | 19.50 | -0.50 | -2.5% | 19.50 | 20.00 | 120,696 |
| 27 May 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 188,497 |
| 26 May 2021 | 20.00 | 2.75 | 15.94% | 17.25 | 20.00 | 390,513 |
| 25 May 2021 | 17.25 | 0.75 | 4.55% | 16.00 | 17.50 | 295,822 |
| 24 May 2021 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 75,865 |
| 21 May 2021 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 0.00 |
| 20 May 2021 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 119,445 |
| 19 May 2021 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 5,000 |
| 18 May 2021 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 31,838 |
| 17 May 2021 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 11,514 |
| 14 May 2021 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 52,050 |
| 13 May 2021 | 17.00 | 3.00 | 21.43% | 14.50 | 19.50 | 484,218 |
Phsc Plc (PHSC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 20.50 | 22.50 | 20.50 | 21.57 | 91,277 | 2.00 | 9.76% |
| 1 Month | 17.00 | 22.50 | 16.00 | 19.50 | 122,223 | 5.50 | 32.35% |
| 3 Months | 13.00 | 22.50 | 13.00 | 18.61 | 79,020 | 9.50 | 73.08% |
| 6 Months | 13.00 | 22.50 | 12.50 | 17.09 | 50,748 | 9.50 | 73.08% |
| 1 Year | 10.00 | 22.50 | 8.00 | 14.30 | 55,508 | 12.50 | 125.0% |
| 3 Years | 11.00 | 22.50 | 8.00 | 12.65 | 45,121 | 11.50 | 104.55% |
| 5 Years | 27.00 | 32.50 | 8.00 | 14.96 | 48,967 | -4.50 | -16.67% |
PLUS1
