Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.00 10.00 12.00 11.00 11.00 11.00 49,000 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.2 0.0 0.0 - 2

Phsc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 201911.000.000.0%11.0011.0049,000
14 Nov 201911.000.000.0%11.0011.000.00
13 Nov 201911.000.000.0%11.0011.000.00
12 Nov 201911.000.000.0%11.0011.00548
11 Nov 201911.000.000.0%11.0011.000.00
08 Nov 201911.000.000.0%11.0011.000.00
07 Nov 201911.000.000.0%11.0011.00152
06 Nov 201911.000.000.0%11.0011.000.00
05 Nov 201911.000.000.0%11.0011.000.00
04 Nov 201911.000.000.0%11.0011.000.00
01 Nov 201911.000.000.0%11.0011.000.00
31 Oct 201911.000.000.0%11.0011.000.00
30 Oct 201911.000.000.0%11.0011.000.00
29 Oct 201911.000.000.0%11.0011.000.00
28 Oct 201911.000.000.0%11.0011.003,500
25 Oct 201911.000.000.0%11.0011.000.00
24 Oct 201911.000.000.0%11.0011.000.00
23 Oct 201911.000.000.0%11.0011.000.00
22 Oct 201911.000.000.0%11.0011.001,168
21 Oct 201911.000.000.0%11.0011.000.00
18 Oct 201911.000.000.0%11.0011.00415
17 Oct 201911.000.000.0%11.0011.000.00
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0011.0011.0011.005480.000.0%
1 Month11.0011.0011.0011.001,1570.000.0%
3 Months10.0012.0010.0010.799,6471.0010.0%
6 Months9.5012.009.0010.0046,8171.5015.79%
1 Year12.0014.008.2510.1047,894-1.00-8.33%
3 Years16.0020.008.2511.6940,898-5.00-31.25%
5 Years30.5032.508.2517.5437,299-19.50-63.93%
Your Recent History
LSE
PHSC
Phsc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 00:19:39