| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Phsc Plc |
LSE:PHSC |
London |
Ordinary Share |
GB0033113456 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
14.00 |
13.00 |
15.00 |
14.00 |
14.00 |
14.00 |
19,361 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
4.4 |
0.0 |
-0.1 |
- |
2 |
Phsc (PHSC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Mar 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 19,361 |
| 02 Mar 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 15,360 |
| 01 Mar 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 2,780 |
| 26 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 295 |
| 25 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 105 |
| 24 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 4,564 |
| 23 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 0.00 |
| 22 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 441 |
| 19 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 8,700 |
| 18 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 6,435 |
| 17 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 0.00 |
| 16 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 13,255 |
| 15 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 5,000 |
| 12 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 0.00 |
| 11 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 0.00 |
| 10 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 29,107 |
| 09 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 0.00 |
| 08 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 10,013 |
| 05 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 45,744 |
| 04 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14,000 |
Phsc Plc (PHSC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 14.00 | 14.00 | 14.00 | 14.00 | 3,900 | 0.00 | 0.0% |
| 1 Month | 14.00 | 14.00 | 14.00 | 14.00 | 10,467 | 0.00 | 0.0% |
| 3 Months | 13.00 | 14.00 | 12.50 | 13.33 | 27,597 | 1.00 | 7.69% |
| 6 Months | 12.00 | 14.00 | 11.00 | 12.78 | 27,332 | 2.00 | 16.67% |
| 1 Year | 11.00 | 18.50 | 8.00 | 11.63 | 48,768 | 3.00 | 27.27% |
| 3 Years | 11.50 | 18.50 | 8.00 | 11.35 | 44,777 | 2.50 | 21.74% |
| 5 Years | 24.50 | 32.50 | 8.00 | 14.65 | 45,590 | -10.50 | -42.86% |
PLUS1
