We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phsc Plc | LSE:PHSC | London | Ordinary Share | GB0033113456 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 18.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 3.78M | 249k | 0.0226 | 8.41 | 2.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 3,000 |
| 28 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 13,815 |
| 27 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 24 Jan 2025 | 19.00 | -3.00 | -13.64% | 19.00 | 22.00 | 29,040 |
| 23 Jan 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 4,000 |
| 22 Jan 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 21 Jan 2025 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 20,250 |
| 20 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 17 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 16 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 25 |
| 15 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 14 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 13 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 10 Jan 2025 | 22.50 | 1.50 | 7.14% | 21.00 | 22.50 | 13,450 |
| 09 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 2,500 |
| 08 Jan 2025 | 21.00 | 0.50 | 2.44% | 19.00 | 21.50 | 21,710 |
| 07 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 06 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 3,000 |
| 03 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 450 |
| 02 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 59 |
| 31 Dec 2024 | 20.50 | -0.50 | -2.38% | 20.50 | 21.00 | 0.00 |
| 30 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 19.00 | 19.24 | 9,971 | -3.00 | -13.64% |
| 1 Month | 20.50 | 22.50 | 19.00 | 20.56 | 5,565 | -1.50 | -7.32% |
| 3 Months | 28.50 | 28.50 | 19.00 | 22.90 | 6,254 | -9.50 | -33.33% |
| 6 Months | 24.50 | 33.50 | 19.00 | 28.35 | 12,555 | -5.50 | -22.45% |
| 1 Year | 21.50 | 33.50 | 19.00 | 27.08 | 9,804 | -2.50 | -11.63% |
| 3 Years | 22.00 | 33.50 | 12.50 | 23.35 | 11,520 | -3.00 | -13.64% |
| 5 Years | 12.25 | 33.50 | 8.00 | 18.24 | 17,568 | 6.75 | 55.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
