Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.25 11.50 13.00 12.25 12.25 12.25 3,212 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.2 0.0 0.0 - 2

Phsc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202012.250.000.0%12.2513.000.00
23 Jan 202012.250.000.0%12.2513.000.00
22 Jan 202012.250.000.0%11.7513.0031,974
21 Jan 202012.250.000.0%12.2513.000.00
20 Jan 202012.25-1.00-7.55%12.2514.0045,689
17 Jan 202013.250.000.0%13.2514.000.00
16 Jan 202013.250.000.0%13.2514.000.00
15 Jan 202013.250.000.0%13.2514.00123
14 Jan 202013.250.000.0%13.2514.000.00
13 Jan 202013.25-0.75-5.36%13.2514.0015,000
10 Jan 202014.000.000.0%14.0014.00966
09 Jan 202014.000.000.0%14.0014.250.00
08 Jan 202014.000.000.0%14.0014.004,880
07 Jan 202014.000.000.0%14.0014.250.00
06 Jan 202014.000.000.0%14.0014.001,416
03 Jan 202014.00-0.25-1.75%14.0015.0066,913
02 Jan 202014.25-0.75-5.0%14.2515.5021,732
31 Dec 201915.000.000.0%15.0015.500.00
30 Dec 201915.001.007.14%14.0016.0089,390
27 Dec 201914.00-1.00-6.67%14.0015.0046,821
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2514.0011.7512.2538,832-1.00-7.55%
1 Month14.0016.0011.7513.8127,808-1.75-12.5%
3 Months11.0016.0011.0013.5632,6221.2511.36%
6 Months10.0016.0010.0011.7641,2352.2522.5%
1 Year11.0016.008.2510.9141,3721.2511.36%
3 Years15.0018.508.2511.6641,837-2.75-18.33%
5 Years28.0032.508.2517.2538,082-15.75-56.25%
Your Recent History
LSE
PHSC
Phsc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 22:18:19