Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.19p 0.18p 0.20p 0.19p 0.19p 0.19p 1,734,528 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.5 -2.1 -0.9 - 1.45

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.19-0.005-2.56%0.190.248,388,675
20 Sep 20180.195+0.005+2.63%0.190.232,761,414
19 Sep 20180.19-0.03-13.64%0.190.253,190,024
18 Sep 20180.220.000.00%0.2150.268,551,191
17 Sep 20180.22+0.02+10.00%0.20.2416,696,811
14 Sep 20180.2-0.005-2.44%0.20.241,648,278
13 Sep 20180.20499990.000.00%0.170.2049999606,894
12 Sep 20180.20499990.000.00%0.20499990.242,717,506
11 Sep 20180.20499990.000.00%0.20499990.241,379,609
10 Sep 20180.2049999-0.005-2.38%0.170.211,815,539
07 Sep 20180.210.000.00%0.210.25469,892
06 Sep 20180.21-0.005-2.33%0.210.252,881,034
05 Sep 20180.2150.000.00%0.2150.252,809,518
04 Sep 20180.215-0.015-6.52%0.2150.257,773,974
03 Sep 20180.230.000.00%0.230.251,363,607
31 Aug 20180.23+0.03+15.00%0.20.236,897,048
30 Aug 20180.2-0.01-4.76%0.20.232,264,524
29 Aug 20180.21-0.005-2.33%0.210.254,886,952
28 Aug 20180.215-0.01-4.44%0.2150.2655,532,953
24 Aug 20180.225+0.01+4.65%0.210.25527,257,060
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20.260.190.20953M17M8M-0.01-5.00%
1 Month0.2250.2650.170.2119470k17M4M-0.035-15.56%
3 Months0.250.430.170.2617200k45M9M-0.06-24.00%
6 Months0.180.60.150.3237200k160M18M0.015.56%
1 Year1.11.8750.150.3341390160M12M-0.91-82.73%
3 Years4.1254.50.150.444853160M6M-3.935-95.39%
5 Years5.1259.750.150.527253160M4M-4.935-96.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 23:48:50