Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -5.26% 0.36p 0.35p 0.37p 0.38p 0.35p 0.38p 14,944,779 12:42:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.3 -1.4 -0.6 - 2.64

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.38-0.01-2.56%0.370.4313,675,408
17 May 20180.39+0.015+4.00%0.3650.421,424,390
16 May 20180.375-0.033-8.09%0.3750.4219,087,009
15 May 20180.4079999-0.012-2.86%0.3850.43524,796,821
14 May 20180.42-0.015-3.45%0.40999990.4615,225,654
11 May 20180.4350.000.00%0.4250.45521,628,195
10 May 20180.435+0.0250001+6.10%0.3750.4654,467,226
09 May 20180.40999990.000.00%0.370.409999911,381,335
08 May 20180.4099999-0.01-2.38%0.40.4318,191,301
04 May 20180.42+0.02+5.00%0.4150.4425,633,714
03 May 20180.40.000.00%0.40.40
02 May 20180.4-0.105-20.79%0.3250.53160,379,292
01 May 20180.505-0.05-9.01%0.4650.5568,435,412
30 Apr 20180.555+0.125+29.07%0.430.692,645,560
27 Apr 20180.43+0.075+21.13%0.3150.4560,157,676
26 Apr 20180.355+0.09+33.96%0.2650.475104,676,775
25 Apr 20180.265+0.03+12.77%0.2250.2658,204,621
24 Apr 20180.2350.000.00%0.2250.257,278,562
23 Apr 20180.235-0.01-4.08%0.2250.264,623,672
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4350.460.350.395114M25M19M-0.075-17.24%
1 Month0.2450.60.2250.42545M160M41M0.11546.94%
3 Months0.4250.60.150.3264665k160M26M-0.065-15.29%
6 Months0.851.8750.150.3501390160M15M-0.49-57.65%
1 Year2.152.30.150.3690390160M8M-1.79-83.26%
3 Years2.6255.250.150.535553160M4M-2.265-86.29%
5 Years9.759.750.150.693453160M2M-9.39-96.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 13:12:51