Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.425p 0.425p 0.425p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.3 -1.4 -0.6 - 0.96

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.4250.000.00%0.40.4499999753,299
20 Feb 20180.4250.000.00%0.40.4499999145,644
19 Feb 20180.4250.000.00%0.4250.50
16 Feb 20180.4250.000.00%0.34999990.4250
15 Feb 20180.4250.000.00%0.4250.50
14 Feb 20180.4250.000.00%0.4250.50
13 Feb 20180.4250.000.00%0.34999990.4250
12 Feb 20180.4250.000.00%0.4250.51,540,813
09 Feb 20180.425-0.10-19.05%0.4250.52499993,864,136
08 Feb 20180.5249999+0.0249999+5.00%0.50.52499991,100,000
07 Feb 20180.5+0.0250001+5.26%0.44999990.5331,515
06 Feb 20180.47499990.000.00%0.30.53,712,233
05 Feb 20180.47499990.000.00%0.34999990.47499990
02 Feb 20180.4749999-0.05-9.52%0.47499990.61,553,212
01 Feb 20180.5249999+0.0249999+5.00%0.47499990.52499993,274,963
31 Jan 20180.5-0.05-9.09%0.47499990.551,336,248
30 Jan 20180.55-0.225-29.03%0.550.8752,095,679
29 Jan 20180.77499990.000.00%0.77499990.8750
26 Jan 20180.77499990.000.00%0.77499990.8750
25 Jan 20180.77499990.000.00%0.77499990.875895,957
24 Jan 20180.77499990.000.00%0.77499990.875100,000
23 Jan 20180.77499990.000.00%0.750.850
22 Jan 20180.77499990.000.00%0.77499990.8750
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.450.40.4250146k753k449k0-
1 Month0.7750.8750.30.4930146k4M2M-0.35-45.16%
3 Months1.051.10.30.62963904M987k-0.625-59.52%
6 Months1.3751.8750.30.856939026M1M-0.95-69.09%
1 Year0.6753.650.31.63657135M1M-0.25-37.04%
3 Years3.255.250.31.73905335M770k-2.825-86.92%
5 Years11.7513.50.32.38095335M466k-11.325-96.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 10:59:41