Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +12.50% 0.045p 0.03p 0.06p 0.045p 0.04p 0.04p 828,068 13:37:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.5 -2.1 -0.9 - 0.34

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.040.000.00%0.040.0551,100,500
07 Dec 20180.040.000.00%0.040.0450
06 Dec 20180.04-0.01-20.00%0.040.0654,699,166
05 Dec 20180.05+0.01+25.00%0.040.0556,122,735
04 Dec 20180.040.000.00%0.0350.0410,283,525
03 Dec 20180.04-0.0025-5.88%0.0350.0454,570,243
30 Nov 20180.0425-0.0025-5.56%0.040.0554,688,156
29 Nov 20180.045-0.005-10.00%0.0450.0652,011,109
28 Nov 20180.05+0.005+11.11%0.0450.0652,070,909
27 Nov 20180.0450.000.00%0.040.0651,051,422
26 Nov 20180.0450.000.00%0.0450.065506,632
23 Nov 20180.045-0.005-10.00%0.040.056,068,528
22 Nov 20180.050.000.00%0.050.0550
21 Nov 20180.050.000.00%0.0450.0552,662,802
20 Nov 20180.05-0.01-16.67%0.040.06513,117,708
19 Nov 20180.060.000.00%0.0550.06518,192,964
16 Nov 20180.060.000.00%0.060.065406,504
15 Nov 20180.060.000.00%0.060.06510,455,507
14 Nov 20180.060.000.00%0.060.0652,350,050
13 Nov 20180.060.000.00%0.060.0657,873,768
12 Nov 20180.06+0.015+33.33%0.0450.0612,297,197
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.040.0650.0350.04281M10M6M0.00512.50%
1 Month0.060.0650.0350.0510407k18M5M-0.015-25.00%
3 Months0.220.260.030.085037k105M10M-0.175-79.55%
6 Months0.340.430.030.197837k105M11M-0.295-86.76%
1 Year0.7750.90.030.2721390160M13M-0.73-94.19%
3 Years2.3753.650.030.380771160M7M-2.33-98.11%
5 Years5.3759.750.030.443953160M4M-5.33-99.16%
Your Recent History
LSE
PSL
Photonstar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:59:26