Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.28p 0.27p 0.29p 0.285p 0.28p 0.28p 3,697,053 13:44:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.5 -2.1 -0.9 - 2.05

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.280.000.00%0.280.323,697,053
19 Jul 20180.28-0.03-9.68%0.280.358,707,042
18 Jul 20180.31-0.005-1.59%0.290.3415,452,326
17 Jul 20180.315-0.055-14.86%0.30.430,958,197
16 Jul 20180.37+0.045+13.85%0.30.4332,891,832
13 Jul 20180.3250.000.00%0.30.3821,504,143
12 Jul 20180.325+0.05+18.18%0.2750.3314,112,461
11 Jul 20180.275+0.035+14.58%0.240.3345,155,208
10 Jul 20180.24-0.02-7.69%0.240.35,820,193
09 Jul 20180.260.000.00%0.260.3978,302
06 Jul 20180.26+0.02+8.33%0.2350.2813,936,548
05 Jul 20180.24-0.015-5.88%0.240.2919,488,315
04 Jul 20180.255-0.005-1.92%0.2550.2912,015,162
03 Jul 20180.26-0.025-8.77%0.2550.327,257,290
02 Jul 20180.2849999+0.0349999+14.00%0.250.2919,603,747
29 Jun 20180.25-0.015-5.66%0.230.3139,186,827
28 Jun 20180.265-0.015-5.36%0.2650.3213,092,330
27 Jun 20180.28+0.015+5.66%0.2650.3132,279,904
26 Jun 20180.265-0.03-10.17%0.2650.3412,085,301
25 Jun 20180.295-0.01-3.28%0.280.31522,303,395
22 Jun 20180.305-0.01-3.17%0.3050.357,809,403
21 Jun 20180.315-0.015-4.55%0.310.3720,985,407
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.430.280.33009M33M22M-0.045-13.85%
1 Month0.3150.430.230.2885978k45M19M-0.035-11.11%
3 Months0.3450.60.230.3795978k160M23M-0.065-18.84%
6 Months0.7750.8750.150.327590k160M19M-0.495-63.87%
1 Year1.51.8750.150.3516390160M11M-1.22-81.33%
3 Years3.755.250.150.472553160M6M-3.47-92.53%
5 Years6.3759.750.150.577253160M3M-6.095-95.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 10:03:29