Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.23% 0.80p 0.75p 0.85p 0.80p 0.775p 0.775p 316,950 09:05:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.3 -1.4 -0.6 - 1.80

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.7749999-0.05-6.06%0.77499990.8999999636,865
08 Dec 20170.82499990.000.00%0.82499990.92590,441
07 Dec 20170.82499990.000.00%0.82499990.925541,571
06 Dec 20170.82499990.000.00%0.82499990.89999990
05 Dec 20170.8249999+0.0249999+3.12%0.80.8999999390,000
04 Dec 20170.8-0.025-3.03%0.80.92511,399
01 Dec 20170.8249999-0.025-2.94%0.82499990.8999999671,135
30 Nov 20170.85-0.20-19.05%0.82499991.13,094,444
29 Nov 20171.0499999+0.15+16.67%0.89999991.87525,528,616
28 Nov 20170.8999999+0.1749999+24.14%0.7250.89999997,395,555
27 Nov 20170.7250.000.00%0.69999990.810,891
24 Nov 20170.725+0.0250001+3.57%0.69999990.82,333,872
23 Nov 20170.69999990.000.00%0.69999990.80
22 Nov 20170.69999990.000.00%0.69999990.80
21 Nov 20170.69999990.000.00%0.69999990.8568,650
20 Nov 20170.6999999-0.15-17.65%0.69999990.94999991,157,000
17 Nov 20170.850.000.00%0.850.949999922,771
16 Nov 20170.850.000.00%0.850.9499999250,844
15 Nov 20170.850.000.00%0.850.949999910,000
14 Nov 20170.85-0.10-10.53%0.851395,000
13 Nov 20170.94999990.000.00%0.949999910
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.9250.7750.80580637k332k0-
1 Month0.951.8750.70.9621026M2M-0.15-15.79%
3 Months1.2251.8750.70.9554026M988k-0.425-34.69%
6 Months1.451.8750.71.0184026M567k-0.65-44.83%
1 Year1.33.650.5751.8017035M824k-0.5-38.46%
3 Years3.3755.250.5751.9179035M321k-2.575-76.30%
5 Years11.7513.50.5752.7012035M238k-10.95-93.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 22:02:15