Share Name Share Symbol Market Type Share ISIN Share Description
Photonstar Led LSE:PSL London Ordinary Share GB00B1TK2453 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.75p 0.90p 0.825p 0.825p 0.825p 308,962 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.3 -1.4 -0.6 - 1.86

Photonstar Led (PSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.82499990.000.00%0.82499990.8999999308,962
19 Oct 20170.82499990.000.00%0.82499990.89999990
18 Oct 20170.82499990.000.00%0.82499990.8999999575,045
17 Oct 20170.82499990.000.00%0.82499990.8999999444,373
16 Oct 20170.82499990.000.00%0.82499990.89999992,000
13 Oct 20170.82499990.000.00%0.82499990.89999990
12 Oct 20170.8249999-0.025-2.94%0.82499990.94999990
11 Oct 20170.85-0.025-2.86%0.850.9499999350,813
10 Oct 20170.875+0.025+2.94%0.850.9499999326,471
09 Oct 20170.85-0.025-2.86%0.850.9499999653,945
06 Oct 20170.8750.000.00%0.8750.94999990
05 Oct 20170.8750.000.00%0.8750.94999990
04 Oct 20170.8750.000.00%0.8750.94999990
03 Oct 20170.8750.000.00%0.8750.94999990
02 Oct 20170.8750.000.00%0.8750.94999990
29 Sep 20170.875+0.0500001+6.06%0.82499990.8999999270,713
28 Sep 20170.8249999-0.375-31.25%0.7251.02499991,247,502
27 Sep 20171.20.000.00%1.21.225255,332
26 Sep 20171.2+0.08+6.67%1.1251.2429,515
25 Sep 20171.125+0.02+2.27%1.11.1499999809,992
22 Sep 20171.10.000.00%1.04999991.149999985,289
Download more Photonstar Led Historical Data

Photonstar Led (PSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.90.8250.82500575k204k0-
1 Month1.11.2250.7250.931101M273k-0.275-25.00%
3 Months1.51.60.7251.081404M271k-0.675-45.00%
6 Months0.5753.650.5752.1681035M1M0.2543.48%
1 Year1.853.650.5752.0820035M626k-1.025-55.41%
3 Years4.755.50.5752.2338035M266k-3.925-82.63%
5 Years13.513.8750.5753.1469035M198k-12.675-93.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 10:05:28