| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Spree Deutschland Limited | LSE:PSDL | London | Ordinary Share | JE00B248KJ21 | SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.98% | 198.00 | 201.00 | 205.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198.00 | 198.00 | 198.00 | 11,954 | 14:51:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 8.8 | -15.8 | - | - | 183.75 |
Phoenix Spree Deutschland (PSDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 202.00 | 6.00 | 3.06% | 199.50 | 202.00 | 6,098 |
| 25 May 2023 | 196.00 | -12.00 | -5.77% | 196.00 | 204.00 | 17,749 |
| 24 May 2023 | 208.00 | 1.00 | 0.48% | 208.00 | 208.00 | 47,207 |
| 23 May 2023 | 207.00 | 11.00 | 5.61% | 192.50 | 207.00 | 37,794 |
| 22 May 2023 | 196.00 | -0.50 | -0.25% | 194.00 | 204.00 | 31,042 |
| 19 May 2023 | 196.50 | 0.50 | 0.26% | 195.00 | 196.50 | 121,585 |
| 18 May 2023 | 196.00 | 0.50 | 0.26% | 195.00 | 199.50 | 5,473 |
| 17 May 2023 | 195.50 | 0.50 | 0.26% | 195.50 | 199.00 | 22,416 |
| 16 May 2023 | 195.00 | -3.50 | -1.76% | 193.00 | 199.00 | 36,307 |
| 15 May 2023 | 198.50 | 1.00 | 0.51% | 192.00 | 198.50 | 80,807 |
| 12 May 2023 | 197.50 | -1.50 | -0.75% | 195.00 | 198.00 | 11,722 |
| 11 May 2023 | 199.00 | 1.00 | 0.51% | 198.00 | 201.00 | 27,030 |
| 10 May 2023 | 198.00 | -2.00 | -1.0% | 198.00 | 204.00 | 119,229 |
| 09 May 2023 | 200.00 | 0.00 | 0.0% | 194.50 | 200.00 | 55,061 |
| 05 May 2023 | 200.00 | -8.00 | -3.85% | 198.00 | 202.00 | 59,386 |
| 04 May 2023 | 208.00 | 4.00 | 1.96% | 200.00 | 208.00 | 5,677 |
| 03 May 2023 | 204.00 | 1.00 | 0.49% | 202.00 | 204.00 | 117,301 |
| 02 May 2023 | 203.00 | 1.00 | 0.5% | 203.00 | 204.00 | 61,626 |
Phoenix Spree Deutschland Limited (PSDL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 208.00 | 192.50 | 205.36 | 27,212 | -3.00 | -1.49% |
| 1 Month | 203.00 | 208.00 | 192.00 | 200.01 | 47,973 | -5.00 | -2.46% |
| 3 Months | 241.00 | 249.00 | 181.00 | 205.92 | 62,940 | -43.00 | -17.84% |
| 6 Months | 249.00 | 262.00 | 181.00 | 226.70 | 57,942 | -51.00 | -20.48% |
| 1 Year | 347.00 | 355.00 | 181.00 | 258.57 | 55,086 | -149.00 | -42.94% |
| 3 Years | 272.00 | 422.00 | 181.00 | 337.75 | 99,876 | -74.00 | -27.21% |
| 5 Years | 350.00 | 422.00 | 181.00 | 331.03 | 143,278 | -152.00 | -43.43% |