We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Spree Deutschland Limited | LSE:PSDL | London | Ordinary Share | JE00B248KJ21 | SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 159.00 | 156.00 | 159.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 27.59M | -98.11M | -1.0684 | -1.48 | 146.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 159.00 | -3.25 | -2.00% | 155.50 | 164.50 | 69,586 |
| 13 Mar 2025 | 162.25 | 2.25 | 1.41% | 162.25 | 162.25 | 25,583 |
| 12 Mar 2025 | 160.00 | 1.50 | 0.95% | 158.50 | 164.50 | 13,101 |
| 11 Mar 2025 | 158.50 | -5.00 | -3.06% | 158.50 | 166.50 | 27,927 |
| 10 Mar 2025 | 163.50 | 5.00 | 3.15% | 161.00 | 166.50 | 4,667 |
| 07 Mar 2025 | 158.50 | -4.75 | -2.91% | 158.50 | 165.00 | 15,527 |
| 06 Mar 2025 | 163.25 | -7.25 | -4.25% | 160.50 | 170.50 | 26,352 |
| 05 Mar 2025 | 170.50 | 6.25 | 3.81% | 162.00 | 170.50 | 46,623 |
| 04 Mar 2025 | 164.25 | -1.00 | -0.61% | 164.25 | 164.25 | 56,528 |
| 03 Mar 2025 | 165.25 | 0.75 | 0.46% | 163.00 | 165.25 | 17,079 |
| 28 Feb 2025 | 164.50 | -0.25 | -0.15% | 163.00 | 166.00 | 11,944 |
| 27 Feb 2025 | 164.75 | -2.25 | -1.35% | 163.00 | 167.50 | 4,124 |
| 26 Feb 2025 | 167.00 | 4.75 | 2.93% | 155.50 | 171.00 | 39,100 |
| 25 Feb 2025 | 162.25 | -1.25 | -0.76% | 162.25 | 162.25 | 1,159 |
| 24 Feb 2025 | 163.50 | 2.00 | 1.24% | 162.00 | 163.50 | 24,425 |
| 21 Feb 2025 | 161.50 | -2.00 | -1.22% | 161.50 | 161.50 | 6,781 |
| 20 Feb 2025 | 163.50 | 2.50 | 1.55% | 162.00 | 165.00 | 17,202 |
| 19 Feb 2025 | 161.00 | -3.50 | -2.13% | 159.50 | 163.00 | 14,042 |
| 18 Feb 2025 | 164.50 | 4.50 | 2.81% | 164.50 | 164.50 | 22,420 |
| 17 Feb 2025 | 160.00 | -3.50 | -2.14% | 160.00 | 164.00 | 23,991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.50 | 166.50 | 155.50 | 159.73 | 28,173 | -7.50 | -4.50% |
| 1 Month | 164.00 | 171.00 | 155.50 | 163.13 | 23,408 | -5.00 | -3.05% |
| 3 Months | 166.00 | 173.50 | 148.00 | 163.52 | 35,765 | -7.00 | -4.22% |
| 6 Months | 165.00 | 182.00 | 148.00 | 169.45 | 42,938 | -6.00 | -3.64% |
| 1 Year | 143.00 | 182.00 | 135.50 | 160.01 | 51,795 | 16.00 | 11.19% |
| 3 Years | 386.00 | 396.00 | 124.50 | 204.81 | 69,335 | -227.00 | -58.81% |
| 5 Years | 230.50 | 422.00 | 124.50 | 281.20 | 92,614 | -71.50 | -31.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
