We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Spree Deutschland Limited | LSE:PSDL | London | Ordinary Share | JE00B248KJ21 | SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.86% | 175.50 | 173.50 | 177.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.50 | 173.00 | 175.00 | 69,571 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 27.59M | -98.11M | -1.0684 | -1.62 | 159.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 175.50 | 1.50 | 0.86% | 173.00 | 176.50 | 26,439 |
| 07 Oct 2024 | 174.00 | 0.00 | 0.00% | 173.00 | 175.00 | 30,152 |
| 04 Oct 2024 | 174.00 | 0.00 | 0.00% | 173.50 | 179.00 | 66,717 |
| 03 Oct 2024 | 174.00 | -3.00 | -1.69% | 174.00 | 174.00 | 16,258 |
| 02 Oct 2024 | 177.00 | 2.00 | 1.14% | 174.00 | 177.00 | 3,311 |
| 01 Oct 2024 | 175.00 | -1.00 | -0.57% | 172.00 | 178.50 | 26,946 |
| 30 Sep 2024 | 176.00 | 4.00 | 2.33% | 174.00 | 179.00 | 96,861 |
| 27 Sep 2024 | 172.00 | -2.00 | -1.15% | 172.00 | 178.50 | 31,932 |
| 26 Sep 2024 | 174.00 | -0.50 | -0.29% | 174.00 | 177.00 | 64,821 |
| 25 Sep 2024 | 174.50 | 0.50 | 0.29% | 170.00 | 176.50 | 29,970 |
| 24 Sep 2024 | 174.00 | 3.00 | 1.75% | 174.00 | 175.00 | 31,208 |
| 23 Sep 2024 | 171.00 | 1.00 | 0.59% | 169.50 | 174.00 | 117,159 |
| 20 Sep 2024 | 170.00 | 3.50 | 2.10% | 167.50 | 170.00 | 70,119 |
| 19 Sep 2024 | 166.50 | 1.50 | 0.91% | 166.50 | 166.50 | 13,682 |
| 18 Sep 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 30,428 |
| 17 Sep 2024 | 165.00 | -2.00 | -1.20% | 165.00 | 165.00 | 33,370 |
| 16 Sep 2024 | 167.00 | -1.50 | -0.89% | 164.00 | 167.00 | 35,671 |
| 13 Sep 2024 | 168.50 | 1.50 | 0.90% | 167.00 | 168.50 | 53,576 |
| 12 Sep 2024 | 167.00 | 0.00 | 0.00% | 163.50 | 168.00 | 81,942 |
| 11 Sep 2024 | 167.00 | 4.00 | 2.45% | 164.00 | 167.00 | 65,748 |
| 10 Sep 2024 | 163.00 | 0.00 | 0.00% | 161.50 | 164.00 | 131,097 |
| 09 Sep 2024 | 163.00 | -1.00 | -0.61% | 163.00 | 163.00 | 5,907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 179.00 | 172.00 | 174.26 | 28,677 | 3.50 | 2.03% |
| 1 Month | 162.00 | 179.00 | 161.50 | 170.22 | 52,180 | 13.50 | 8.33% |
| 3 Months | 157.50 | 179.00 | 157.00 | 164.02 | 48,279 | 18.00 | 11.43% |
| 6 Months | 139.00 | 179.00 | 138.00 | 158.11 | 50,600 | 36.50 | 26.26% |
| 1 Year | 164.00 | 182.50 | 124.50 | 155.70 | 92,157 | 11.50 | 7.01% |
| 3 Years | 393.00 | 408.00 | 124.50 | 243.04 | 77,334 | -217.50 | -55.34% |
| 5 Years | 311.00 | 422.00 | 124.50 | 290.28 | 109,190 | -135.50 | -43.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
