We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Spree Deutschland Limited | LSE:PSDL | London | Ordinary Share | JE00B248KJ21 | SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.30% | 163.50 | 162.50 | 163.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.00 | 162.50 | 162.50 | 85,958 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 27.59M | -98.11M | -1.0684 | -1.52 | 150.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 163.50 | -0.50 | -0.30% | 162.50 | 163.50 | 85,958 |
| 12 Dec 2024 | 164.00 | -2.00 | -1.20% | 162.50 | 164.00 | 14,557 |
| 11 Dec 2024 | 166.00 | 1.00 | 0.61% | 162.50 | 166.00 | 18,957 |
| 10 Dec 2024 | 165.00 | -3.00 | -1.79% | 165.00 | 166.50 | 116,314 |
| 09 Dec 2024 | 168.00 | 2.00 | 1.20% | 166.00 | 169.50 | 7,539 |
| 06 Dec 2024 | 166.00 | 1.00 | 0.61% | 166.00 | 166.00 | 28,303 |
| 05 Dec 2024 | 165.00 | -3.00 | -1.79% | 165.00 | 169.00 | 26,071 |
| 04 Dec 2024 | 168.00 | 0.00 | 0.00% | 167.00 | 168.00 | 2,965 |
| 03 Dec 2024 | 168.00 | -6.00 | -3.45% | 167.50 | 173.00 | 92,387 |
| 02 Dec 2024 | 174.00 | 1.50 | 0.87% | 172.00 | 174.00 | 15,197 |
| 29 Nov 2024 | 172.50 | -1.00 | -0.58% | 172.00 | 174.00 | 5,619 |
| 28 Nov 2024 | 173.50 | 0.50 | 0.29% | 173.00 | 173.50 | 6,020 |
| 27 Nov 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 175.00 | 16,557 |
| 26 Nov 2024 | 173.00 | -0.50 | -0.29% | 173.00 | 173.00 | 69,726 |
| 25 Nov 2024 | 173.50 | -0.50 | -0.29% | 173.00 | 173.50 | 11,007 |
| 22 Nov 2024 | 174.00 | -2.00 | -1.14% | 174.00 | 175.00 | 5,082 |
| 21 Nov 2024 | 176.00 | 0.75 | 0.43% | 173.50 | 176.00 | 38,014 |
| 20 Nov 2024 | 175.25 | 1.25 | 0.72% | 175.25 | 175.25 | 19,871 |
| 19 Nov 2024 | 174.00 | 1.00 | 0.58% | 173.50 | 174.00 | 22,845 |
| 18 Nov 2024 | 173.00 | -1.50 | -0.86% | 173.00 | 173.00 | 4,053 |
| 15 Nov 2024 | 174.50 | 0.50 | 0.29% | 174.00 | 174.50 | 16,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 169.50 | 162.50 | 165.30 | 37,134 | -2.50 | -1.51% |
| 1 Month | 174.00 | 176.00 | 162.50 | 169.49 | 26,856 | -10.50 | -6.03% |
| 3 Months | 167.50 | 182.00 | 162.50 | 174.77 | 42,372 | -4.00 | -2.39% |
| 6 Months | 161.50 | 182.00 | 152.50 | 166.58 | 44,430 | 2.00 | 1.24% |
| 1 Year | 155.00 | 182.50 | 124.50 | 156.85 | 91,200 | 8.50 | 5.48% |
| 3 Years | 393.00 | 402.00 | 124.50 | 223.20 | 71,904 | -229.50 | -58.40% |
| 5 Years | 319.00 | 422.00 | 124.50 | 285.04 | 100,713 | -155.50 | -48.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
