Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree Deutschland Limited LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 323.00 321.00 326.00 327.00 323.00 323.00 31,750 16:29:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.7 38.1 32.8 9.6 299

Phoenix Spree Deutschland (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022323.000.000.0%323.00327.0031,085
23 Jun 2022323.00-7.00-2.12%323.00330.0037,827
22 Jun 2022330.009.002.8%316.00330.0016,242
21 Jun 2022321.003.000.94%317.00325.0076,105
20 Jun 2022318.00-6.00-1.85%318.00331.0087,838
17 Jun 2022324.00-11.00-3.28%324.00334.00177,068
16 Jun 2022335.00-5.00-1.47%333.00337.0048,055
15 Jun 2022340.000.000.0%337.00343.0050,286
14 Jun 2022340.00-3.00-0.87%340.00346.0034,660
13 Jun 2022343.00-9.00-2.56%343.00353.0049,705
10 Jun 2022352.002.000.57%347.00354.00119,876
09 Jun 2022350.00-1.00-0.28%348.00350.0023,398
08 Jun 2022351.003.000.86%349.00351.0015,759
07 Jun 2022348.001.000.29%347.00350.0021,794
06 Jun 2022347.001.000.29%346.00348.0052,636
02 Jun 2022346.000.000.0%346.00346.000.00
01 Jun 2022346.00-4.00-1.14%346.00352.0064,576
31 May 2022350.00-4.00-1.13%350.00355.00122,649
30 May 2022354.007.002.02%347.00354.0098,781
27 May 2022347.004.001.17%343.00349.0075,173
26 May 2022343.00-5.00-1.44%334.00348.00194,610
Download more Phoenix Spree Deutschland Limited Historical Data

Phoenix Spree Deutschland Limited (PSDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week334.00334.00316.00322.2479,016-11.00-3.29%
1 Month344.00355.00316.00338.9865,135-21.00-6.1%
3 Months396.00396.00316.00352.5391,097-73.00-18.43%
6 Months393.00399.00316.00369.0881,722-70.00-17.81%
1 Year393.00422.00316.00389.66107,165-70.00-17.81%
3 Years284.50422.00202.50331.53136,07438.5013.53%
5 Years308.50422.00202.50339.12154,43114.504.7%
ADVFN Advertorial
Your Recent History
LSE
PSDL
Phoenix Sp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 02:12:51