[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree Deutschland Limited LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.49% 410.00 409.00 410.00 410.00 408.00 408.00 123,702 16:14:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.3 33.7 27.6 15.5 393

Phoenix Spree Deutschland (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 2021410.002.000.49%408.00410.00121,855
03 Aug 2021408.003.000.74%405.00408.0093,974
02 Aug 2021405.007.001.76%400.00406.0020,171
30 Jul 2021398.00-7.00-1.73%398.00409.0032,043
29 Jul 2021405.001.000.25%400.00409.0037,860
28 Jul 2021404.00-6.00-1.46%404.00410.00112,120
27 Jul 2021410.002.000.49%407.00410.0038,694
26 Jul 2021408.00-2.00-0.49%404.00408.0051,513
23 Jul 2021410.0011.002.76%399.00410.0054,348
22 Jul 2021399.00-1.00-0.25%397.00400.0095,392
21 Jul 2021400.000.000.0%398.00400.0099,262
20 Jul 2021400.002.000.5%395.00400.00172,272
19 Jul 2021398.00-2.00-0.5%395.00398.0079,035
16 Jul 2021400.002.000.5%398.00400.00196,117
15 Jul 2021398.00-1.00-0.25%398.00400.00239,869
14 Jul 2021399.00-7.00-1.72%392.00402.0080,864
13 Jul 2021406.00-6.00-1.46%403.00412.0068,732
12 Jul 2021412.003.000.73%412.00422.0087,086
09 Jul 2021409.000.000.0%404.00410.0098,522
08 Jul 2021409.001.000.25%406.00409.0053,606
07 Jul 2021408.00-5.00-1.21%407.00413.00120,144
06 Jul 2021413.005.001.23%407.00414.0081,371
05 Jul 2021408.002.000.49%399.00409.0045,791
Download more Phoenix Spree Deutschland Limited Historical Data

Phoenix Spree Deutschland Limited (PSDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week410.00410.00398.00404.8259,2340.000.0%
1 Month410.00422.00392.00403.1491,5810.000.0%
3 Months367.00422.00362.00392.19131,53143.0011.72%
6 Months324.00422.00318.00369.76134,88586.0026.54%
1 Year276.50422.00276.50347.16121,729133.5048.28%
3 Years354.00422.00202.50323.56143,96456.0015.82%
5 Years198.25422.00197.00322.47153,923211.75106.81%
ADVFN Advertorial
Your Recent History
LSE
PSDL
Phoenix Sp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 02:36:39