Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree Deutschland Limited LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.62% 318.00 317.00 318.00 319.50 316.50 317.00 20,687 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.1 24.2 18.6 16.1 307

Phoenix Spree Deutschland (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2020318.00-2.00-0.63%316.50319.5020,687
30 Nov 2020320.000.500.16%316.50320.0035,839
27 Nov 2020319.500.000.0%316.50320.00146,704
26 Nov 2020319.502.000.63%318.00320.0035,756
25 Nov 2020317.50-0.50-0.16%317.50320.00134,025
24 Nov 2020318.00-2.00-0.63%315.00320.0049,274
23 Nov 2020320.003.000.95%316.00320.0074,790
20 Nov 2020317.00-1.00-0.31%315.50320.5032,638
19 Nov 2020318.004.001.27%314.00319.50141,400
18 Nov 2020314.00-6.00-1.88%314.00320.0063,683
17 Nov 2020320.001.500.47%320.00322.0053,345
16 Nov 2020318.50-1.50-0.47%318.50321.50161,157
13 Nov 2020320.000.500.16%319.50320.0025,017
12 Nov 2020319.501.500.47%318.00321.0045,186
11 Nov 2020318.00-3.00-0.93%318.00320.5051,374
10 Nov 2020321.000.000.0%318.00321.5076,366
09 Nov 2020321.001.000.31%319.50321.50121,546
06 Nov 2020320.000.000.0%319.50320.0044,036
05 Nov 2020320.003.000.95%318.00321.50141,926
04 Nov 2020317.00-1.50-0.47%316.50319.0019,509
03 Nov 2020318.501.000.31%315.00320.0040,523
02 Nov 2020317.505.501.76%313.00317.5068,060
Download more Phoenix Spree Deutschland Limited Historical Data

Phoenix Spree Deutschland Limited (PSDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.00320.00315.00318.6980,320-2.00-0.63%
1 Month318.50322.00314.00318.9574,705-0.50-0.16%
3 Months307.50335.50299.00323.5680,23610.503.41%
6 Months272.00335.50270.00298.47109,35246.0016.91%
1 Year327.00335.50202.50290.60148,904-9.00-2.75%
3 Years332.00399.00202.50329.08184,804-14.00-4.22%
5 Years153.00399.00150.00296.96158,121165.00107.84%
ADVFN Advertorial
Your Recent History
LSE
PSDL
Phoenix Sp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 00:48:15