Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree Deutschland Limited LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.32% 312.00p 311.00p 314.00p 314.50p 310.00p 312.50p 49,385 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.4 50.7 41.4 7.8 314

Phoenix Spree Deutschland (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019312+1.00+0.32%310314.549,385
16 Oct 20193110.000.00%31131336,417
15 Oct 2019311-4.50-1.43%30731536,655
14 Oct 2019315.5+1.50+0.48%312316111,310
11 Oct 2019314-3.00-0.95%31231943,816
10 Oct 2019317+1.00+0.32%31431974,306
09 Oct 2019316+6.00+1.94%310317.565,298
08 Oct 2019310-1.00-0.32%31031252,152
07 Oct 2019311+2.00+0.65%308312123,032
04 Oct 2019309-2.00-0.64%309312.5123,425
03 Oct 2019311+5.00+1.63%307.531161,545
02 Oct 2019306-1.50-0.49%305.5308.531,910
01 Oct 2019307.5+3.00+0.99%305.5307.543,689
30 Sep 2019304.5+4.50+1.50%294.530586,318
27 Sep 2019300+5.00+1.69%295.530086,476
26 Sep 20192950.000.00%289297.5116,021
25 Sep 2019295+1.50+0.51%293.529661,355
24 Sep 2019293.5+1.50+0.51%29329557,964
23 Sep 2019292+2.00+0.69%28529412,326
20 Sep 20192900.000.00%288293108,620
19 Sep 2019290+4.50+1.58%285.5293.568,166
18 Sep 2019285.5-1.50-0.52%285.529050,537
Download more Phoenix Spree Deutschland Limited Historical Data

Phoenix Spree Deutschland Limited (PSDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week314.5319307314.564261k-2.5-0.79%
1 Month285.5319285304.919170k26.59.28%
3 Months288.5319270292.221079k23.58.15%
6 Months364365270310.4070137k-52-14.29%
1 Year350379270332.0103132k-38-10.86%
3 Years227.75399226329.5895157k84.2536.99%
5 Years150.5399140.5277.8110161k161.5107.31%
Your Recent History
LSE
PSDL
Phoenix Sp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:37:12