Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree Deutschland Limited LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.46% 325.00 325.00 326.00 327.00 325.00 327.00 105,206 16:29:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.4 50.7 41.4 8.4 327

Phoenix Spree Deutschland (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019325.00-1.50-0.46%325.00327.00105,206
05 Dec 2019326.501.000.31%325.50327.0092,203
04 Dec 2019325.500.500.15%325.00327.00476,858
03 Dec 2019325.00-1.00-0.31%325.00327.00501,497
02 Dec 2019326.00-1.00-0.31%324.00327.00324,728
29 Nov 2019327.002.000.62%324.50327.00587,570
28 Nov 2019325.001.000.31%324.50326.0094,652
27 Nov 2019324.00-3.00-0.92%324.00328.5064,026
26 Nov 2019327.004.001.24%325.00327.0059,133
25 Nov 2019323.00-2.00-0.62%322.50329.00246,389
22 Nov 2019325.002.000.62%321.50325.002,219,578
21 Nov 2019323.000.000.0%323.00327.00222,719
20 Nov 2019323.00-1.00-0.31%323.00325.0051,659
19 Nov 2019324.000.000.0%323.00324.00322,033
18 Nov 2019324.001.000.31%320.00324.0068,116
15 Nov 2019323.001.000.31%322.00324.00159,091
14 Nov 2019322.00-0.50-0.16%322.00324.50719,061
13 Nov 2019322.501.000.31%322.50324.00340,890
12 Nov 2019321.501.500.47%321.00322.0045,933
11 Nov 2019320.00-1.00-0.31%315.50322.00484,928
08 Nov 2019321.000.000.0%320.00324.502,343
07 Nov 2019321.00-4.00-1.23%321.00323.5063,272
Download more Phoenix Spree Deutschland Limited Historical Data

Phoenix Spree Deutschland Limited (PSDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week324.50327.00324.00325.95396,5710.500.15%
1 Month320.00329.00315.50324.23354,1705.001.56%
3 Months283.50330.00282.50320.63211,16841.5014.64%
6 Months346.00347.00270.00307.31182,782-21.00-6.07%
1 Year342.00379.00270.00327.94164,461-17.00-4.97%
3 Years240.00399.00226.00333.53163,32685.0035.42%
5 Years150.50399.00140.50280.51165,743174.50115.95%
Your Recent History
LSE
PSDL
Phoenix Sp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 04:04:25