We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Spree Deutschland Limited | LSE:PSDL | London | Ordinary Share | JE00B248KJ21 | SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.00% | 151.00 | 151.00 | 153.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.50 | 151.00 | 152.50 | 3,191 | 09:06:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 26.29M | -15.44M | -0.1681 | -8.89 | 137.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 149.50 | -0.50 | -0.33% | 148.50 | 150.50 | 67,204 |
| 03 May 2024 | 150.00 | 2.00 | 1.35% | 145.00 | 150.00 | 54,739 |
| 02 May 2024 | 148.00 | 5.00 | 3.50% | 144.00 | 148.00 | 33,307 |
| 01 May 2024 | 143.00 | -3.50 | -2.39% | 143.00 | 146.00 | 44,851 |
| 30 Apr 2024 | 146.50 | -1.50 | -1.01% | 146.00 | 153.00 | 115,515 |
| 29 Apr 2024 | 148.00 | -3.00 | -1.99% | 146.50 | 149.00 | 23,535 |
| 26 Apr 2024 | 151.00 | 5.00 | 3.42% | 148.00 | 151.00 | 13,867 |
| 25 Apr 2024 | 146.00 | -2.50 | -1.68% | 146.00 | 152.00 | 95,596 |
| 24 Apr 2024 | 148.50 | 1.50 | 1.02% | 148.00 | 152.00 | 24,568 |
| 23 Apr 2024 | 147.00 | 0.50 | 0.34% | 146.50 | 150.50 | 67,885 |
| 22 Apr 2024 | 146.50 | 4.50 | 3.17% | 143.00 | 146.50 | 57,999 |
| 19 Apr 2024 | 142.00 | 0.00 | 0.00% | 141.00 | 144.50 | 20,498 |
| 18 Apr 2024 | 142.00 | 1.50 | 1.07% | 142.00 | 142.00 | 40 |
| 17 Apr 2024 | 140.50 | -1.50 | -1.06% | 140.00 | 142.50 | 27,068 |
| 16 Apr 2024 | 142.00 | 2.50 | 1.79% | 142.00 | 142.00 | 979 |
| 15 Apr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 142.50 | 3,719 |
| 12 Apr 2024 | 139.50 | -1.75 | -1.24% | 138.00 | 140.00 | 61,197 |
| 11 Apr 2024 | 141.25 | 1.25 | 0.89% | 141.25 | 141.25 | 2,400 |
| 10 Apr 2024 | 140.00 | -1.00 | -0.71% | 140.00 | 142.00 | 30,611 |
| 09 Apr 2024 | 141.00 | 1.00 | 0.71% | 139.00 | 142.50 | 173,362 |
| 08 Apr 2024 | 140.00 | 4.00 | 2.94% | 139.00 | 142.00 | 75,443 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 152.50 | 143.00 | 147.93 | 50,025 | 5.00 | 3.42% |
| 1 Month | 141.00 | 153.00 | 138.00 | 145.82 | 39,241 | 10.00 | 7.09% |
| 3 Months | 177.50 | 177.50 | 124.50 | 142.98 | 185,867 | -26.50 | -14.93% |
| 6 Months | 161.00 | 182.50 | 124.50 | 153.80 | 137,418 | -10.00 | -6.21% |
| 1 Year | 198.00 | 208.00 | 124.50 | 160.38 | 95,849 | -47.00 | -23.74% |
| 3 Years | 376.00 | 422.00 | 124.50 | 284.41 | 91,069 | -225.00 | -59.84% |
| 5 Years | 357.00 | 422.00 | 124.50 | 296.70 | 117,254 | -206.00 | -57.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
