Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.37% 370.00p 367.00p 370.00p 371.00p 348.00p 371.00p 30,027 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.1 123.1 107.5 3.4 372.78

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018370+5.00+1.37%34837130,027
24 Sep 20183650.000.00%35537143,217
21 Sep 2018365-1.00-0.27%36437192,686
20 Sep 2018366-4.00-1.08%36537015,852
19 Sep 2018370+3.00+0.82%36137037,868
18 Sep 2018367+8.00+2.23%35436765,154
17 Sep 2018359-12.00-3.23%35336020,524
14 Sep 2018371-1.00-0.27%36037222,782
13 Sep 2018372+10.00+2.76%355372310,334
12 Sep 2018362+3.00+0.84%35936225,651
11 Sep 20183590.000.00%35536477,754
10 Sep 2018359-9.00-2.45%35936743,363
07 Sep 20183680.000.00%36136867,675
06 Sep 20183680.000.00%36436933,759
05 Sep 2018368+1.00+0.27%365371206,214
04 Sep 2018367-1.00-0.27%36737140,529
03 Sep 2018368-7.00-1.87%36337273,321
31 Aug 2018375-1.00-0.27%37137630,193
30 Aug 2018376+1.00+0.27%374379113,631
29 Aug 20183750.000.00%36737546,494
28 Aug 2018375+11.00+3.02%367375117,306
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week367371348366.316816k93k51k30.82%
1 Month367379348369.130916k310k74k30.82%
3 Months343390329345.741616k16M592k277.87%
6 Months359390329346.978011k16M361k113.06%
1 Year315399314351.33517k16M245k5517.46%
3 Years150.25399148.875280.289310916M165k219.75146.26%
5 Years150.5399140.5264.166310916M172k219.5145.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 01:09:53