Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +3.55% 350.00p 339.00p 343.00p 345.00p 336.00p 336.00p 30,671 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.1 123.1 107.5 3.3 352.63

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018350+12.00+3.55%33635030,671
21 Jun 20183380.000.00%33735093,158
20 Jun 20183380.000.00%33734049,675
19 Jun 2018338-2.00-0.59%33734268,756
18 Jun 20183400.000.00%33834385,622
15 Jun 2018340-10.00-2.86%338353299,965
14 Jun 2018350+10.00+2.94%33935088,276
13 Jun 2018340+2.00+0.59%340344234,935
12 Jun 2018338-5.00-1.46%33734974,068
11 Jun 2018343-10.00-2.83%34035586,551
08 Jun 2018353+3.00+0.86%35236065,746
07 Jun 2018350-5.00-1.41%34836085,605
06 Jun 2018355-8.00-2.20%34836329,301
05 Jun 2018363+13.00+3.71%350363111,507
04 Jun 2018350-2.00-0.57%348350174,384
01 Jun 2018352+2.00+0.57%35035474,238
31 May 2018350-2.00-0.57%349365107,619
30 May 2018352-6.00-1.68%349359645,073
29 May 2018358+8.00+2.29%35036073,862
25 May 2018350-7.00-1.96%350360122,931
24 May 2018357-3.00-0.83%35736025,792
23 May 20183600.000.00%358360312,781
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353353336339.291450k300k119k-3-0.85%
1 Month357365336347.504729k645k135k-7-1.96%
3 Months338388334351.560811k1M170k123.55%
6 Months370399334364.283711k5M175k-20-5.41%
1 Year308.5399276.25352.27175k5M117k41.513.45%
3 Years145.875399140.5241.72041099M133k204.125139.93%
5 Years150.5399140.5236.39651099M140k199.5132.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 10:21:58