Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 325.00p 329.00p 329.00p 325.25p 328.75p 16,649 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.6 41.7 35.8 8.7 227.08

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173250.000.00%32532916,649
22 Nov 2017325+3.00+0.93%32532913,296
21 Nov 2017322-3.25-1.00%322328.756,907
20 Nov 2017325.25+3.50+1.09%325.2533016,865
17 Nov 2017321.75-4.50-1.38%321.7533422,593
16 Nov 2017326.25-3.75-1.14%324.7533526,369
15 Nov 2017330+0.25+0.08%328334.25123,585
14 Nov 2017329.75+5.25+1.62%323329.7532,241
13 Nov 2017324.5-8.25-2.48%324.5330.559,060
10 Nov 2017332.75+5.75+1.76%327334.7526,903
09 Nov 2017327-3.00-0.91%32733548,484
08 Nov 2017330+1.50+0.46%327334.523,956
07 Nov 2017328.5-6.50-1.94%325334.2565,694
06 Nov 2017335+5.00+1.52%328338.7580,544
03 Nov 2017330-5.00-1.49%325.7533034,477
02 Nov 2017335+12.00+3.72%32533542,494
01 Nov 2017323+1.50+0.47%32332695,048
31 Oct 2017321.5-5.50-1.68%321.533020,176
30 Oct 2017327-3.00-0.91%325330216,670
27 Oct 20173300.000.00%328.533060,463
26 Oct 20173300.000.00%32833097,400
25 Oct 2017330+1.75+0.53%32833534,995
24 Oct 2017328.25-6.75-2.01%328.2533883,102
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.75335321.75324.33787k26k17k-4.75-1.44%
1 Month330338.75321.5328.32777k217k56k-5-1.52%
3 Months300340285.5324.26695k429k64k258.33%
6 Months279.75340267309.50173k2M81k45.2516.18%
1 Year239.75340226280.042302M81k85.2535.56%
3 Years150.5340140.5200.843809M132k174.5115.95%
5 Years150.5340140.5200.843809M132k174.5115.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 05:37:29