Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -2.34% 375.00p 370.00p 379.00p 378.00p 370.00p 378.00p 84,656 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.6 41.7 35.8 10.1 262.02

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018384-4.00-1.03%382389104,511
17 Jan 2018388-1.00-0.26%386389.9999679,201
16 Jan 2018389-1.00-0.26%387389.9999663,579
15 Jan 2018389.999960.000.00%385393.00003106,269
12 Jan 2018389.99996-4.00-1.02%389.99996394.00003126,780
11 Jan 2018394.00003-1.00-0.25%393.00003397121,010
10 Jan 2018395+9.00+2.33%382395122,079
09 Jan 2018386-1.00-0.26%381389.99996143,528
08 Jan 2018387-9.00-2.27%386399216,734
05 Jan 2018396+3.00+0.76%386396130,307
04 Jan 2018393.00003-1.00-0.25%38239656,101
03 Jan 2018394.00003+7.00+1.81%393.00003394.0000333,541
02 Jan 2018387-6.00-1.53%38138740,721
29 Dec 2017393.00003-1.00-0.25%380394.0000360,222
28 Dec 2017394.00003+4.00+1.03%386.7539864,159
27 Dec 2017389.99996+20.00+5.41%380389.9999670,565
22 Dec 20173700.000.00%370377.7555,905
21 Dec 2017370+15.00+4.23%358.25374.99996100,518
20 Dec 2017355+16.00+4.72%345.75359.99996988,295
19 Dec 2017339+2.00+0.59%337.25349.7536,148
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week391394370388.232464k127k96k-16-4.09%
1 Month370399370389.562734k217k94k51.35%
3 Months330399321.25359.18187k988k74k4513.64%
6 Months295399285.5337.80375k988k65k8027.12%
1 Year250399229.5303.33655062M77k12550.00%
3 Years150.5399140.5207.194709M129k224.5149.17%
5 Years150.5399140.5207.194709M129k224.5149.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 17:36:48