Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.70% 359.00p 351.00p 363.00p 364.00p 360.00p 360.00p 11,862 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.1 123.1 107.5 3.3 361.70

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018353+5.00+1.44%35235819,189
10 Dec 2018348-11.00-3.06%34836161,533
07 Dec 2018359+12.00+3.46%34836115,268
06 Dec 2018347+5.00+1.46%342350146,553
05 Dec 2018342+1.00+0.29%33934568,873
04 Dec 2018341-8.00-2.29%34136372,981
03 Dec 2018349-5.00-1.41%34235562,025
30 Nov 2018354+6.00+1.72%35035972,771
29 Nov 2018348-15.00-4.13%34836542,532
28 Nov 2018363+8.00+2.25%35936516,317
27 Nov 2018355-13.00-3.53%35536585,570
26 Nov 2018368+14.00+3.95%355368608,815
23 Nov 2018354-1.00-0.28%34935831,937
22 Nov 2018355-3.00-0.84%35336019,452
21 Nov 2018358+7.00+1.99%34936036,131
20 Nov 2018351+3.00+0.86%34735265,278
19 Nov 20183480.000.00%34735332,395
16 Nov 2018348-7.00-1.97%34835519,509
15 Nov 2018355-2.00-0.56%35035824,706
14 Nov 2018357+10.00+2.88%346359179,859
13 Nov 2018347-1.00-0.29%34134832,136
12 Nov 2018348-4.00-1.14%34335840,483
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week341364339347.049815k147k62k185.28%
1 Month346368339357.150615k609k84k133.76%
3 Months361382339359.178313k609k75k-2-0.55%
6 Months343390329347.000913k16M315k164.66%
1 Year325.5399325.5353.139211k16M249k33.510.29%
3 Years153399151290.522510916M160k206134.64%
5 Years150.5399140.5266.766710916M166k208.5138.54%
Your Recent History
LSE
PSDL
Phoenix Sp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:40:02