Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.28% 308.00p 308.25p 314.50p 314.75p 307.00p 307.00p 11,565 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.6 41.7 35.8 8.3 215.21

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017308-4.00-1.28%307314.7511,565
21 Sep 2017312+7.00+2.30%304.7531552,395
20 Sep 2017305+9.25+3.13%298.2530517,076
19 Sep 2017295.75-7.50-2.47%295.75304.7522,462
18 Sep 2017303.25+0.75+0.25%295.25304.7516,907
15 Sep 2017302.5+5.75+1.94%295305193,033
14 Sep 2017296.75+4.75+1.63%288298.562,384
13 Sep 2017292+6.50+2.28%287.529837,470
12 Sep 2017285.5-7.50-2.56%285.5299.7530,003
11 Sep 2017293-1.00-0.34%29330024,700
08 Sep 2017294+8.00+2.80%293.2529416,637
07 Sep 2017286-10.00-3.38%286294.528,066
06 Sep 2017296-2.00-0.67%29629614,957
05 Sep 2017298+1.50+0.51%296.25299.755,246
04 Sep 2017296.5-3.00-1.00%294.25299.517,844
01 Sep 2017299.5-5.75-1.88%285.530039,454
31 Aug 2017305.25+10.13+3.43%300305.259,712
30 Aug 2017295.125-4.88-1.63%295.12530012,487
29 Aug 2017300+6.00+2.04%29030031,533
25 Aug 2017294+1.38+0.47%287.7529540,176
24 Aug 2017292.625-4.38-1.47%287.75299.516,815
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.75315295303.830017k193k60k8.252.75%
1 Month289315285.5298.73555k193k35k196.57%
3 Months298315276.25294.83785k335k48k103.36%
6 Months242315229.5288.00323k2M84k6627.27%
1 Year222315215.25261.411102M94k8638.74%
3 Years150.5315140.5195.611209M136k157.5104.65%
5 Years150.5315140.5195.611209M136k157.5104.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 21:15:50