Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Spree D LSE:PSDL London Ordinary Share JE00B248KJ21 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.875p +1.32% 297.125p 294.25p 298.75p 298.75p 294.25p 298.25p 12,852 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.6 41.7 35.8 7.7 207.61

Phoenix Spree D (PSDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017293.25-6.75-2.25%291298.7524,041
17 Aug 2017300+14.50+5.08%291.530046,589
16 Aug 2017285.5-6.50-2.23%285.529911,052
15 Aug 2017292+2.00+0.69%290298.537,612
14 Aug 2017290-6.25-2.11%289.25296.2514,670
11 Aug 2017296.250.000.00%292.5296.7530,664
10 Aug 2017296.25-1.50-0.50%295.5299.7543,831
09 Aug 2017297.75-0.25-0.08%296.7529838,545
08 Aug 2017298+0.50+0.17%296.25299.7529,062
07 Aug 2017297.5+2.25+0.76%297.5299.2530,105
04 Aug 2017295.25+1.25+0.43%295.2530019,337
03 Aug 20172940.000.00%29430026,153
02 Aug 20172940.000.00%293.5296.511,846
01 Aug 2017294+3.25+1.12%293.7530049,965
31 Jul 2017290.75+3.25+1.13%289.5299.7597,223
28 Jul 2017287.5-3.25-1.12%28729545,902
27 Jul 2017290.75-0.50-0.17%287.75293.544,416
26 Jul 2017291.25-0.75-0.26%29130562,943
25 Jul 2017292-1.50-0.51%291293.7531,907
24 Jul 2017293.5-0.75-0.25%291294.75135,055
21 Jul 2017294.25-1.25-0.42%293.75295135,672
Download more Phoenix Spree D Historical Data

Phoenix Spree D (PSDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.25300285.5294.251211k47k27k0.8750.30%
1 Month294.25305285.5293.432511k135k42k2.8750.98%
3 Months268313.5267301.25603k2M107k29.12510.87%
6 Months248313.5229.5284.50245062M83k49.12519.81%
1 Year212.5313.5202.5256.392002M98k84.62539.82%
3 Years150.5313.5140.5194.647809M141k146.62597.43%
5 Years150.5313.5140.5194.647809M141k146.62597.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 23:58:09