Phoenix Grp 25 Price History - Historical Data for 60VV

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Phoenix Grp 25 (60VV)
Phoenix Grp 25 (60VV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Phoenix Grp 25	LSE:60VV	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	113.625

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Phoenix Grp 25 (60VV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
21 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
20 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
19 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
18 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
17 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
14 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
13 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
12 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
11 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
10 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
07 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
06 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
05 Jun 2024	113.625	0.00	0.00%	113.625	113.625	100,000
04 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
03 Jun 2024	113.625	0.00	0.00%	113.625	113.625	0
31 May 2024	113.625	0.00	0.00%	113.625	113.625	0
30 May 2024	113.625	0.00	0.00%	113.625	113.625	0
29 May 2024	113.625	0.00	0.00%	113.625	113.625	0
28 May 2024	113.625	0.00	0.00%	113.625	113.625	0
24 May 2024	113.625	0.00	0.00%	113.625	113.625	0

Download more Phoenix Grp 25 Historical Data

FleetPartners (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions