PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Global Resources Plc | LSE:PGR | London | Ordinary Share | GB00B7LHJ340 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.50 | 5.00 | 8.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 58.0 | -21.6 | -0.7 | - | 181 |
Phoenix Global Resources (PGR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 26 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 25 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 24 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 23 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 20 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 19 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 18 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 17 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 16 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 13 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 12 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 11 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 10 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 09 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 06 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 05 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 04 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 03 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 30 Dec 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 29 Dec 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
Phoenix Global Resources Plc (PGR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 5.80 | 7.60 | 4.00 | 7.21 | 408,023 | 0.70 | 12.07% |
| 1 Year | 4.25 | 7.60 | 3.80 | 6.20 | 239,028 | 2.25 | 52.94% |
| 3 Years | 17.05 | 17.80 | 3.50 | 7.26 | 140,936 | -10.55 | -61.88% |
| 5 Years | 36.40 | 37.00 | 3.50 | 15.21 | 176,520 | -29.90 | -82.14% |