[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global Resources Plc LSE:PGR London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.125 4.00 5.75 0.00 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 97.6 -101.7 -3.0 - 143

Phoenix Global Resources (PGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 20215.125-0.58-10.09%5.1255.125150
24 Sep 20215.700.407.55%5.705.7050,007
23 Sep 20215.30-0.03-0.47%5.305.300.00
22 Sep 20215.325-0.05-0.93%4.805.325350,033
21 Sep 20215.3750.000.0%5.3755.3750.00
20 Sep 20215.375-0.30-5.29%5.205.37521,479
17 Sep 20215.6750.305.58%5.6755.6752,414
16 Sep 20215.3750.000.0%5.3755.4050,129
15 Sep 20215.3750.234.37%5.005.375170,716
14 Sep 20215.15-0.25-4.63%5.155.7529
13 Sep 20215.400.000.0%5.305.4059,058
10 Sep 20215.400.050.93%5.405.4036
09 Sep 20215.35-0.05-0.93%4.905.5589,034
08 Sep 20215.400.8318.03%4.465.40187,507
07 Sep 20214.575-0.33-6.63%4.5755.15115,613
06 Sep 20214.90-0.25-4.85%4.905.755,625
03 Sep 20215.150.153.0%4.505.1512,000
02 Sep 20215.000.040.81%5.005.451
01 Sep 20214.960.7618.1%4.204.966,886
31 Aug 20214.20-0.94-18.29%4.204.2030,008
Download more Phoenix Global Resources Plc Historical Data

Phoenix Global Resources Plc (PGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.845.704.805.37133,3970.2855.89%
1 Month4.205.754.205.2663,9290.92522.02%
3 Months4.005.804.005.0250,2461.1328.13%
6 Months5.757.454.005.1244,968-0.625-10.87%
1 Year7.008.504.005.4768,582-1.88-26.79%
3 Years22.0027.004.0013.94149,817-16.88-76.7%
5 Years48.0064.504.0026.45202,783-42.88-89.32%
ADVFN Advertorial
Your Recent History
LSE
PGR
Phoenix Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 10:18:44