PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Global Resources Plc | LSE:PGR | London | Ordinary Share | GB00B7LHJ340 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.125 | 4.00 | 5.75 | 0.00 | 08:00:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 97.6 | -101.7 | -3.0 | - | 143 |
Phoenix Global Resources (PGR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2021 | 5.125 | -0.58 | -10.09% | 5.125 | 5.125 | 150 |
| 24 Sep 2021 | 5.70 | 0.40 | 7.55% | 5.70 | 5.70 | 50,007 |
| 23 Sep 2021 | 5.30 | -0.03 | -0.47% | 5.30 | 5.30 | 0.00 |
| 22 Sep 2021 | 5.325 | -0.05 | -0.93% | 4.80 | 5.325 | 350,033 |
| 21 Sep 2021 | 5.375 | 0.00 | 0.0% | 5.375 | 5.375 | 0.00 |
| 20 Sep 2021 | 5.375 | -0.30 | -5.29% | 5.20 | 5.375 | 21,479 |
| 17 Sep 2021 | 5.675 | 0.30 | 5.58% | 5.675 | 5.675 | 2,414 |
| 16 Sep 2021 | 5.375 | 0.00 | 0.0% | 5.375 | 5.40 | 50,129 |
| 15 Sep 2021 | 5.375 | 0.23 | 4.37% | 5.00 | 5.375 | 170,716 |
| 14 Sep 2021 | 5.15 | -0.25 | -4.63% | 5.15 | 5.75 | 29 |
| 13 Sep 2021 | 5.40 | 0.00 | 0.0% | 5.30 | 5.40 | 59,058 |
| 10 Sep 2021 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 36 |
| 09 Sep 2021 | 5.35 | -0.05 | -0.93% | 4.90 | 5.55 | 89,034 |
| 08 Sep 2021 | 5.40 | 0.83 | 18.03% | 4.46 | 5.40 | 187,507 |
| 07 Sep 2021 | 4.575 | -0.33 | -6.63% | 4.575 | 5.15 | 115,613 |
| 06 Sep 2021 | 4.90 | -0.25 | -4.85% | 4.90 | 5.75 | 5,625 |
| 03 Sep 2021 | 5.15 | 0.15 | 3.0% | 4.50 | 5.15 | 12,000 |
| 02 Sep 2021 | 5.00 | 0.04 | 0.81% | 5.00 | 5.45 | 1 |
| 01 Sep 2021 | 4.96 | 0.76 | 18.1% | 4.20 | 4.96 | 6,886 |
| 31 Aug 2021 | 4.20 | -0.94 | -18.29% | 4.20 | 4.20 | 30,008 |
Phoenix Global Resources Plc (PGR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.70 | 4.80 | 5.37 | 133,397 | 0.285 | 5.89% |
| 1 Month | 4.20 | 5.75 | 4.20 | 5.26 | 63,929 | 0.925 | 22.02% |
| 3 Months | 4.00 | 5.80 | 4.00 | 5.02 | 50,246 | 1.13 | 28.13% |
| 6 Months | 5.75 | 7.45 | 4.00 | 5.12 | 44,968 | -0.625 | -10.87% |
| 1 Year | 7.00 | 8.50 | 4.00 | 5.47 | 68,582 | -1.88 | -26.79% |
| 3 Years | 22.00 | 27.00 | 4.00 | 13.94 | 149,817 | -16.88 | -76.7% |
| 5 Years | 48.00 | 64.50 | 4.00 | 26.45 | 202,783 | -42.88 | -89.32% |
