Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global Resources Plc LSE:PGR London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.50 5.00 8.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 58.0 -21.6 -0.7 - 181

Phoenix Global Resources (PGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20236.500.000.0%6.506.500.00
26 Jan 20236.500.000.0%6.506.500.00
25 Jan 20236.500.000.0%6.506.500.00
24 Jan 20236.500.000.0%6.506.500.00
23 Jan 20236.500.000.0%6.506.500.00
20 Jan 20236.500.000.0%6.506.500.00
19 Jan 20236.500.000.0%6.506.500.00
18 Jan 20236.500.000.0%6.506.500.00
17 Jan 20236.500.000.0%6.506.500.00
16 Jan 20236.500.000.0%6.506.500.00
13 Jan 20236.500.000.0%6.506.500.00
12 Jan 20236.500.000.0%6.506.500.00
11 Jan 20236.500.000.0%6.506.500.00
10 Jan 20236.500.000.0%6.506.500.00
09 Jan 20236.500.000.0%6.506.500.00
06 Jan 20236.500.000.0%6.506.500.00
05 Jan 20236.500.000.0%6.506.500.00
04 Jan 20236.500.000.0%6.506.500.00
03 Jan 20236.500.000.0%6.506.500.00
30 Dec 20226.500.000.0%6.506.500.00
29 Dec 20226.500.000.0%6.506.500.00
Download more Phoenix Global Resources Plc Historical Data

Phoenix Global Resources Plc (PGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months5.807.604.007.21408,0230.7012.07%
1 Year4.257.603.806.20239,0282.2552.94%
3 Years17.0517.803.507.26140,936-10.55-61.88%
5 Years36.4037.003.5015.21176,520-29.90-82.14%
Your Recent History
LSE
PGR
Phoenix Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 05:12:57