Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global LSE:PGR London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 22.50p 24.70p 24.10p 24.00p 24.00p 184,785 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 105.0 -212.3 -14.1 - 662.79

Phoenix Global (PGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018240.000.00%2424.1184,785
19 Sep 201824+0.60+2.56%23.524.5226,792
18 Sep 201823.4+0.70+3.08%23.423.4373
17 Sep 201822.7+1.20+5.58%2224522,161
14 Sep 201821.5-0.20-0.92%21.52210,000
13 Sep 201821.7-0.50-2.25%21.72211,325
12 Sep 201822.2+0.50+2.30%22.222.20
11 Sep 201821.7-1.25-5.45%21.7225,000
10 Sep 201822.95-0.05-0.22%22.9522.950
07 Sep 201823+1.00+4.55%23231,696
06 Sep 201822-1.00-4.35%2223.986,240
05 Sep 201823+0.50+2.22%22.523.4222,964
04 Sep 201822.50.000.00%22.522.8751,589
03 Sep 201822.5-0.80-3.43%22.523.953,283
31 Aug 201823.3+0.80+3.56%22.524270,546
30 Aug 201822.50.000.00%22.5243,338,754
29 Aug 201822.5+0.30+1.35%2122.51,996,638
28 Aug 201822.2-0.30-1.33%22.222.5890,000
24 Aug 201822.5-0.25-1.10%22.523260,091
23 Aug 201822.75+0.25+1.11%22.522.7522,500
22 Aug 201822.50.000.00%22.522.5344,032
21 Aug 201822.50.000.00%22.522.586,600
Download more Phoenix Global Historical Data

Phoenix Global (PGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2224.521.523.0526373522k154k29.09%
1 Month22.524.52122.55153733M510k1.56.67%
3 Months19.9524.916.521.38783733M414k4.0520.30%
6 Months36.936.916.522.31423413M329k-12.9-34.96%
1 Year6364.516.537.7294175M330k-39-61.90%
3 Years4864.516.540.3377175M336k-24-50.00%
5 Years30.864.5315.28861721B450M-6.8-22.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 05:35:23