Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global LSE:PGR London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.32% 19.25p 19.00p 19.50p - - - 123 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 105.0 -212.3 -14.1 - 531.62

Phoenix Global (PGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201819+1.00+5.56%1819.05438,810
11 Dec 201818+1.90+11.80%1818873,919
10 Dec 201816.1-0.67-4.02%1616.1144,100
07 Dec 201816.774999+0.27+1.67%16.77499916.7749990
06 Dec 201816.5-0.25-1.49%16.516.59,779
05 Dec 201816.75-0.98-5.50%16.7516.7520
04 Dec 201817.725+0.10+0.57%17.72517.7250
03 Dec 201817.625+0.13+0.71%17.62517.6250
30 Nov 201817.5-0.25-1.41%17.517.50
29 Nov 201817.75+0.75+4.41%17.7519.4512,033
28 Nov 201817-0.75-4.23%1718.57,503
27 Nov 201817.75+0.15+0.85%17.7517.951
26 Nov 201817.6+0.88+5.23%17.619.451
23 Nov 201816.725-0.78-4.43%16.517.4550,001
22 Nov 201817.50.000.00%17.52084,601
21 Nov 201817.5-0.50-2.78%17.519.953,744
20 Nov 2018180.000.00%1819.951
19 Nov 201818+0.25+1.41%18180
16 Nov 201817.75+0.25+1.43%17.7518.951
15 Nov 201817.5+0.77+4.63%1719.853,054
14 Nov 201816.725-0.78-4.43%16.517.5119,971
13 Nov 201817.5-1.50-7.89%17.5197,500
Download more Phoenix Global Historical Data

Phoenix Global (PGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.519.051618.102510k874k367k2.7516.67%
1 Month19.8201618.00321874k112k-0.55-2.78%
3 Months2424.51619.86191874k90k-4.75-19.79%
6 Months20.925.91621.132513M267k-1.65-7.89%
1 Year4243.51625.065013M232k-22.75-54.17%
3 Years4864.51639.232815M295k-28.75-59.90%
5 Years19.664.5312.605819B326M-0.35-1.79%
Your Recent History
LSE
PGR
Phoenix Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 17:22:27