Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global LSE:PGR London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -5.50% 18.90p 18.00p 18.95p 19.95p 18.00p 18.05p 215,463 16:45:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 105.0 -212.3 -14.1 - 519.13

Phoenix Global (PGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201820+1.00+5.26%19.9521.9970,311
18 Jun 201819-0.50-2.56%19190
15 Jun 201819.5-1.00-4.88%19.521239,450
14 Jun 201820.50.000.00%20.521178,800
13 Jun 201820.5-1.00-4.65%20.52115,000
12 Jun 201821.5-1.00-4.44%21.122.5619,600
11 Jun 201822.50.000.00%22.522.530,000
08 Jun 201822.50.000.00%22.522.50
07 Jun 201822.5-0.35-1.53%22.522.533,700
06 Jun 201822.85-0.65-2.77%22.8522.853,370
05 Jun 201823.5+0.50+2.17%23.525.9537,208
04 Jun 2018230.000.00%2323440
01 Jun 201823-0.20-0.86%22.1231,679,612
31 May 201823.2-0.20-0.85%22.323.2663,077
30 May 201823.4+0.15+0.65%22.123.577,760
29 May 201823.25-2.60-10.06%22.625.1171,436
25 May 201825.85+0.65+2.58%24.927.888,411
24 May 201825.2-0.35-1.37%24.526.953,806
23 May 201825.55-0.55-2.11%24.526.482,767
22 May 201826.1-0.85-3.15%2628431,243
21 May 201826.95+3.20+13.47%25.927.5268,193
Download more Phoenix Global Historical Data

Phoenix Global (PGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2121.91819.983715k970k351k-2.1-10.00%
1 Month25.527.81822.23994402M320k-6.6-25.88%
3 Months31.5321823.62623412M245k-12.6-40.00%
6 Months38.543.51829.94563412M208k-19.6-50.91%
1 Year4864.51847.8103175M314k-29.1-60.63%
3 Years4864.51847.8103175M314k-29.1-60.63%
5 Years26.664.5321.44861721B582M-7.7-28.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 18:40:05