Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global LSE:PGR London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.43% 58.25p 57.50p 59.00p 58.50p 54.75p 56.00p 34,421 15:51:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.1 - 23.73

Phoenix Global (PGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201758+5.00+9.43%48.99999659.000003183,910
17 Aug 201752.999996+0.13+0.24%51.553.1250035,040
16 Aug 201752.874996-2.63-4.73%52.553.1250035,000
15 Aug 201755.5+1.50+2.78%55.555.55,003,800
14 Aug 201754+2.25+4.35%5456.12527,240
11 Aug 201751.75+1.25+2.48%49.37552.12574,000
10 Aug 201750.5+46.63+1,203.23%4851.00000355,668
09 Aug 20173.8750.000.00%3.8753.8750
08 Aug 20173.8750.000.00%3.8753.8750
07 Aug 20173.8750.000.00%3.8753.8750
04 Aug 20173.8750.000.00%3.8753.8750
03 Aug 20173.8750.000.00%3.8753.8750
02 Aug 20173.8750.000.00%3.8753.8750
01 Aug 20173.8750.000.00%3.8753.8750
31 Jul 20173.8750.000.00%3.8753.8750
28 Jul 20173.8750.000.00%3.8753.8750
27 Jul 20173.8750.000.00%3.8753.8750
26 Jul 20173.8750.000.00%3.8753.8750
25 Jul 20173.8750.000.00%3.8753.8750
24 Jul 20173.8750.000.00%3.8753.8750
21 Jul 20173.8750.000.00%3.8753.8750
Download more Phoenix Global Historical Data

Phoenix Global (PGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55594955.57535k5M1M3.255.91%
1 Month3.875593.87555.469605M268k54.3751,403.23%
3 Months3.875593.87555.469605M125k54.3751,403.23%
6 Months3.875593.87555.469605M125k54.3751,403.23%
1 Year3.875593.87555.469605M125k54.3751,403.23%
3 Years12.65939.075509B559M45.65362.30%
5 Years52.574.9328.3860021B684M5.7510.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 19:32:12