We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Copper Limited | LSE:PXC | London | Ordinary Share | VGG7060R1139 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 20.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.50 | 20.00 | 20.50 | 378,732 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.54M | -0.0083 | -24.70 | 37.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.50 | 0.00 | 0.00% | 20.00 | 20.50 | 378,732 |
| 25 Jul 2024 | 20.50 | 0.25 | 1.23% | 19.85 | 21.50 | 559,066 |
| 24 Jul 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 103,902 |
| 23 Jul 2024 | 20.25 | -0.75 | -3.57% | 19.75 | 21.00 | 372,391 |
| 22 Jul 2024 | 21.00 | -0.25 | -1.18% | 19.90 | 21.00 | 386,994 |
| 19 Jul 2024 | 21.25 | -0.25 | -1.16% | 21.25 | 21.50 | 162,644 |
| 18 Jul 2024 | 21.50 | 0.50 | 2.38% | 20.25 | 21.50 | 463,051 |
| 17 Jul 2024 | 21.00 | 0.75 | 3.70% | 20.25 | 21.50 | 526,205 |
| 16 Jul 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 122,968 |
| 15 Jul 2024 | 20.25 | 0.25 | 1.25% | 20.25 | 20.25 | 206,843 |
| 12 Jul 2024 | 20.00 | -0.50 | -2.44% | 20.00 | 20.50 | 188,628 |
| 11 Jul 2024 | 20.50 | 0.50 | 2.50% | 20.00 | 20.50 | 419,194 |
| 10 Jul 2024 | 20.00 | -1.00 | -4.76% | 19.75 | 21.00 | 699,911 |
| 09 Jul 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 29,983 |
| 08 Jul 2024 | 21.00 | 1.00 | 5.00% | 20.00 | 21.25 | 483,511 |
| 05 Jul 2024 | 20.00 | -0.25 | -1.23% | 19.50 | 20.25 | 442,570 |
| 04 Jul 2024 | 20.25 | 0.25 | 1.25% | 20.25 | 20.25 | 72,153 |
| 03 Jul 2024 | 20.00 | -0.25 | -1.23% | 20.00 | 20.50 | 462,697 |
| 02 Jul 2024 | 20.25 | -0.25 | -1.22% | 20.00 | 20.50 | 398,017 |
| 01 Jul 2024 | 20.50 | -0.75 | -3.53% | 20.50 | 21.25 | 241,427 |
| 28 Jun 2024 | 21.25 | 0.50 | 2.41% | 19.50 | 21.25 | 876,106 |
| 27 Jun 2024 | 20.75 | 0.35 | 1.72% | 20.75 | 21.25 | 165,390 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 21.50 | 19.75 | 20.62 | 316,999 | -0.75 | -3.53% |
| 1 Month | 20.75 | 21.50 | 19.50 | 20.60 | 360,913 | -0.25 | -1.20% |
| 3 Months | 17.00 | 26.50 | 13.25 | 20.56 | 1,100,169 | 3.50 | 20.59% |
| 6 Months | 12.75 | 26.50 | 10.125 | 16.16 | 1,098,853 | 7.75 | 60.78% |
| 1 Year | 25.00 | 38.50 | 10.125 | 18.18 | 825,682 | -4.50 | -18.00% |
| 3 Years | 49.50 | 82.00 | 10.125 | 30.41 | 548,530 | -29.00 | -58.59% |
| 5 Years | 15.50 | 82.00 | 5.50 | 32.48 | 481,721 | 5.00 | 32.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
