We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Copper Limited | LSE:PXC | London | Ordinary Share | VGG7060R1139 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 5.88% | 4.50 | 4.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.25 | 4.25 | 5,170,130 | 14:14:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.54M | -0.0083 | -5.42 | 7.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 4.25 | 0.50 | 13.33% | 3.75 | 4.75 | 3,938,494 |
| 24 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 845,973 |
| 23 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 183,642 |
| 22 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 300,451 |
| 17 Apr 2025 | 3.75 | -0.10 | -2.60% | 3.75 | 3.85 | 328,491 |
| 16 Apr 2025 | 3.85 | 0.10 | 2.67% | 3.75 | 3.85 | 2,185,268 |
| 15 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,891,003 |
| 14 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 719,967 |
| 11 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 565,887 |
| 10 Apr 2025 | 3.75 | 0.50 | 15.38% | 3.25 | 3.75 | 994,371 |
| 09 Apr 2025 | 3.25 | -0.25 | -7.14% | 3.25 | 3.50 | 1,018,727 |
| 08 Apr 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 488,525 |
| 07 Apr 2025 | 3.50 | -0.25 | -6.67% | 3.00 | 3.50 | 1,884,378 |
| 04 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 502,727 |
| 03 Apr 2025 | 3.75 | -0.05 | -1.32% | 3.75 | 3.80 | 1,417,817 |
| 02 Apr 2025 | 3.80 | -0.25 | -6.17% | 3.80 | 4.05 | 368,681 |
| 01 Apr 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 189,814 |
| 31 Mar 2025 | 4.05 | 0.25 | 6.58% | 4.05 | 4.25 | 707,908 |
| 28 Mar 2025 | 3.80 | 0.05 | 1.33% | 3.75 | 4.25 | 2,252,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.75 | 3.75 | 4.12 | 1,317,140 | 0.75 | 20.00% |
| 1 Month | 4.25 | 4.75 | 3.00 | 3.82 | 1,029,562 | 0.25 | 5.88% |
| 3 Months | 4.75 | 5.50 | 2.75 | 3.96 | 985,055 | -0.25 | -5.26% |
| 6 Months | 9.00 | 9.25 | 2.75 | 5.04 | 1,034,099 | -4.50 | -50.00% |
| 1 Year | 14.875 | 26.50 | 2.75 | 11.08 | 1,055,403 | -10.38 | -69.75% |
| 3 Years | 50.50 | 52.00 | 2.75 | 16.76 | 685,497 | -46.00 | -91.09% |
| 5 Years | 13.50 | 82.00 | 2.75 | 26.45 | 599,237 | -9.00 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
