We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Copper Limited | LSE:PXC | London | Ordinary Share | VGG7060R1139 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -4.00% | 6.00 | 5.50 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 6.00 | 6.25 | 561,528 | 12:52:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.54M | -0.0083 | -7.23 | 11.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.50 | 201,915 |
| 29 Nov 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 140,033 |
| 28 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 996,917 |
| 27 Nov 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 104,669 |
| 26 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 820,158 |
| 25 Nov 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 304,183 |
| 22 Nov 2024 | 7.00 | 1.90 | 37.25% | 5.10 | 8.25 | 4,531,597 |
| 21 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 648,787 |
| 20 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.15 | 401,058 |
| 19 Nov 2024 | 5.10 | -0.15 | -2.86% | 5.10 | 5.25 | 1,232,024 |
| 18 Nov 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.50 | 750,082 |
| 15 Nov 2024 | 5.50 | 0.15 | 2.80% | 5.50 | 5.50 | 1,716,808 |
| 14 Nov 2024 | 5.35 | -1.50 | -21.90% | 5.25 | 6.75 | 5,302,551 |
| 13 Nov 2024 | 6.85 | -1.40 | -16.97% | 6.75 | 8.25 | 1,923,243 |
| 12 Nov 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 473,242 |
| 11 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 226,776 |
| 08 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 1,365,298 |
| 07 Nov 2024 | 8.50 | 0.66 | 8.42% | 7.75 | 9.25 | 2,210,251 |
| 06 Nov 2024 | 7.84 | 0.09 | 1.16% | 6.75 | 7.84 | 1,767,030 |
| 05 Nov 2024 | 7.75 | -0.50 | -6.06% | 6.75 | 8.25 | 2,951,949 |
| 04 Nov 2024 | 8.25 | -0.50 | -5.71% | 8.25 | 9.00 | 845,221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.00 | 6.00 | 6.55 | 452,738 | -0.75 | -11.11% |
| 1 Month | 8.25 | 9.25 | 5.10 | 6.74 | 1,552,389 | -2.25 | -27.27% |
| 3 Months | 15.50 | 20.50 | 5.10 | 9.76 | 1,389,135 | -9.50 | -61.29% |
| 6 Months | 22.00 | 25.00 | 5.10 | 12.95 | 927,799 | -16.00 | -72.73% |
| 1 Year | 31.50 | 31.50 | 5.10 | 14.53 | 1,036,216 | -25.50 | -80.95% |
| 3 Years | 61.50 | 67.00 | 5.10 | 21.85 | 607,712 | -55.50 | -90.24% |
| 5 Years | 13.00 | 82.00 | 5.10 | 29.35 | 533,491 | -7.00 | -53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
