ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PXC Phoenix Copper Limited

6.00
-0.25 (-4.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Copper Limited LSE:PXC London Ordinary Share VGG7060R1139 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.25 -4.00% 6.00 5.50 6.50
High Price Low Price Open Price Shares Traded Last Trade
6.25 6.00 6.25 561,528 12:52:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -1.54M -0.0083 -7.23 11.53M

Phoenix Copper (PXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20246.250.000.00%6.256.50201,915
29 Nov 20246.25-0.25-3.85%6.256.50140,033
28 Nov 20246.500.000.00%6.506.50996,917
27 Nov 20246.50-0.25-3.70%6.506.75104,669
26 Nov 20246.750.000.00%6.757.00820,158
25 Nov 20246.75-0.25-3.57%6.757.00304,183
22 Nov 20247.001.9037.25%5.108.254,531,597
21 Nov 20245.100.000.00%5.105.10648,787
20 Nov 20245.100.000.00%5.105.15401,058
19 Nov 20245.10-0.15-2.86%5.105.251,232,024
18 Nov 20245.25-0.25-4.55%5.255.50750,082
15 Nov 20245.500.152.80%5.505.501,716,808
14 Nov 20245.35-1.50-21.90%5.256.755,302,551
13 Nov 20246.85-1.40-16.97%6.758.251,923,243
12 Nov 20248.25-0.25-2.94%8.258.50473,242
11 Nov 20248.500.000.00%8.508.50226,776
08 Nov 20248.500.000.00%8.508.751,365,298
07 Nov 20248.500.668.42%7.759.252,210,251
06 Nov 20247.840.091.16%6.757.841,767,030
05 Nov 20247.75-0.50-6.06%6.758.252,951,949
04 Nov 20248.25-0.50-5.71%8.259.00845,221
Download more Phoenix Copper Limited Historical Data

Phoenix Copper Limited (PXC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.757.006.006.55452,738-0.75-11.11%
1 Month8.259.255.106.741,552,389-2.25-27.27%
3 Months15.5020.505.109.761,389,135-9.50-61.29%
6 Months22.0025.005.1012.95927,799-16.00-72.73%
1 Year31.5031.505.1014.531,036,216-25.50-80.95%
3 Years61.5067.005.1021.85607,712-55.50-90.24%
5 Years13.0082.005.1029.35533,491-7.00-53.85%

Your Recent History

Delayed Upgrade Clock