We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Copper Limited | LSE:PXC | London | Ordinary Share | VGG7060R1139 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 6.00% | 13.25 | 13.00 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 12.30 | 12.50 | 3,088,591 | 15:40:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.55M | -0.0124 | -10.69 | 16.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 13.25 | 0.75 | 6.00% | 12.30 | 14.00 | 3,088,591 |
| 22 Apr 2024 | 12.50 | 0.60 | 5.04% | 11.75 | 12.625 | 1,654,222 |
| 19 Apr 2024 | 11.90 | -0.10 | -0.83% | 11.75 | 12.00 | 271,990 |
| 18 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 683,506 |
| 17 Apr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 374,454 |
| 16 Apr 2024 | 11.75 | -0.75 | -6.00% | 11.75 | 12.50 | 898,466 |
| 15 Apr 2024 | 12.50 | 0.63 | 5.26% | 11.875 | 12.75 | 2,326,028 |
| 12 Apr 2024 | 11.875 | 0.13 | 1.06% | 11.75 | 12.125 | 718,357 |
| 11 Apr 2024 | 11.75 | 0.25 | 2.17% | 11.50 | 11.75 | 892,052 |
| 10 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 873,979 |
| 09 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 225,931 |
| 08 Apr 2024 | 11.50 | -0.35 | -2.95% | 11.50 | 11.975 | 2,573,798 |
| 05 Apr 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 161,623 |
| 04 Apr 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 976,418 |
| 03 Apr 2024 | 11.85 | -0.13 | -1.04% | 11.85 | 11.975 | 1,370,332 |
| 02 Apr 2024 | 11.975 | 0.85 | 7.64% | 11.125 | 12.25 | 2,616,369 |
| 28 Mar 2024 | 11.125 | 0.38 | 3.49% | 10.75 | 11.125 | 601,309 |
| 27 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.50 | 10.75 | 664,110 |
| 26 Mar 2024 | 10.75 | -0.88 | -7.53% | 10.375 | 11.625 | 1,202,516 |
| 25 Mar 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 290,842 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 14.00 | 11.75 | 12.15 | 776,528 | 0.75 | 6.00% |
| 1 Month | 11.625 | 14.00 | 10.375 | 11.81 | 1,060,303 | 1.63 | 13.98% |
| 3 Months | 11.40 | 14.00 | 10.125 | 11.65 | 859,835 | 1.85 | 16.23% |
| 6 Months | 20.25 | 38.50 | 10.125 | 16.83 | 844,155 | -7.00 | -34.57% |
| 1 Year | 21.50 | 38.50 | 10.125 | 18.21 | 586,204 | -8.25 | -38.37% |
| 3 Years | 35.75 | 82.00 | 10.125 | 34.60 | 515,179 | -22.50 | -62.94% |
| 5 Years | 15.00 | 82.00 | 5.50 | 34.53 | 435,725 | -1.75 | -11.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
