We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Copper Limited | LSE:PXC | London | Ordinary Share | VGG7060R1139 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -9.09% | 5.00 | 4.50 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 3.75 | 5.50 | 11,004,826 | 14:42:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.54M | -0.0083 | -6.02 | 10.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5.00 | -0.50 | -9.09% | 3.75 | 5.50 | 11,004,826 |
| 12 Dec 2024 | 5.50 | -0.02 | -0.36% | 5.25 | 5.50 | 339,203 |
| 11 Dec 2024 | 5.52 | 0.27 | 5.14% | 5.25 | 5.52 | 103,581 |
| 10 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 127,688 |
| 09 Dec 2024 | 5.25 | -0.75 | -12.50% | 5.25 | 5.50 | 523,640 |
| 06 Dec 2024 | 6.00 | 0.00 | 0.00% | 5.25 | 6.00 | 2,814,885 |
| 05 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 250,850 |
| 04 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 629,757 |
| 03 Dec 2024 | 6.00 | -0.25 | -4.00% | 6.00 | 6.25 | 811,528 |
| 02 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.50 | 201,915 |
| 29 Nov 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 140,033 |
| 28 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 996,917 |
| 27 Nov 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 104,669 |
| 26 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 820,158 |
| 25 Nov 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 304,183 |
| 22 Nov 2024 | 7.00 | 1.90 | 37.25% | 5.10 | 8.25 | 4,531,597 |
| 21 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 648,787 |
| 20 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.15 | 401,058 |
| 19 Nov 2024 | 5.10 | -0.15 | -2.86% | 5.10 | 5.25 | 1,232,024 |
| 18 Nov 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.50 | 750,082 |
| 15 Nov 2024 | 5.50 | 0.15 | 2.80% | 5.50 | 5.50 | 1,716,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 3.75 | 5.82 | 781,799 | -1.00 | -16.67% |
| 1 Month | 5.50 | 8.25 | 3.75 | 6.10 | 872,468 | -0.50 | -9.09% |
| 3 Months | 15.50 | 16.50 | 3.75 | 8.99 | 1,306,997 | -10.50 | -67.74% |
| 6 Months | 23.50 | 25.00 | 3.75 | 12.16 | 882,413 | -18.50 | -78.72% |
| 1 Year | 23.50 | 27.00 | 3.75 | 14.17 | 1,005,370 | -18.50 | -78.72% |
| 3 Years | 55.00 | 67.00 | 3.75 | 21.72 | 601,511 | -50.00 | -90.91% |
| 5 Years | 13.50 | 82.00 | 3.75 | 29.32 | 530,846 | -8.50 | -62.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
