ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PXC Phoenix Copper Limited

19.50
-0.25 (-1.27%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Copper Limited LSE:PXC London Ordinary Share VGG7060R1139 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.25 -1.27% 19.50 19.00 20.00
High Price Low Price Open Price Shares Traded Last Trade
19.75 19.25 19.75 386,494 12:44:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -1.55M -0.0124 -15.73 24.36M

Phoenix Copper (PXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202419.50-0.25-1.27%19.2519.75386,494
20 May 202419.75-0.25-1.25%19.7521.001,420,811
17 May 202420.00-1.60-7.41%19.2522.003,213,522
16 May 202421.602.3512.21%21.5026.5012,374,720
15 May 202419.250.000.00%18.5019.751,121,438
14 May 202419.25-1.25-6.10%19.2521.501,839,579
13 May 202420.502.5013.89%18.2520.502,036,494
10 May 202418.002.2514.29%15.7518.252,853,178
09 May 202415.752.0014.55%13.7516.253,451,697
08 May 202413.75-2.75-16.67%13.2516.752,804,716
07 May 202416.50-0.50-2.94%16.2518.251,842,293
03 May 202417.000.000.00%17.0017.25754,165
02 May 202417.000.000.00%16.12517.001,806,879
01 May 202417.00-0.40-2.30%16.7517.00712,891
30 Apr 202417.40-0.10-0.57%17.0017.40787,502
29 Apr 202417.502.6317.65%14.87518.004,250,619
26 Apr 202414.8750.634.39%13.7514.8751,401,709
25 Apr 202414.251.259.62%13.0014.751,477,017
24 Apr 202413.00-0.25-1.89%12.5013.252,232,052
23 Apr 202413.250.756.00%12.3014.003,088,591
22 Apr 202412.500.605.04%11.7512.6251,654,222
Download more Phoenix Copper Limited Historical Data

Phoenix Copper Limited (PXC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5026.5018.5020.863,994,014-1.00-4.88%
1 Month12.5026.5012.3017.962,603,6787.0056.00%
3 Months12.2526.5010.37515.801,345,8577.2559.18%
6 Months29.0038.5010.12516.781,157,936-9.50-32.76%
1 Year21.7538.5010.12517.96754,988-2.25-10.34%
3 Years40.5082.0010.12532.18549,420-21.00-51.85%
5 Years15.0082.005.5033.04470,9614.5030.00%

Your Recent History

Delayed Upgrade Clock