Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $121.44 $0.00 $0.00 - - - 113 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phillips 66 (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019121.440.000.00%121.44121.440
14 Jun 2019121.440.000.00%121.44121.440
13 Jun 2019121.440.000.00%121.44121.4421,872
12 Jun 2019121.440.000.00%121.44121.44107
11 Jun 2019121.440.000.00%121.44121.440
10 Jun 2019121.440.000.00%121.44121.448,539
07 Jun 2019121.440.000.00%121.44121.4412
06 Jun 2019121.440.000.00%121.44121.44166,758
05 Jun 2019121.440.000.00%121.44121.440
04 Jun 2019121.440.000.00%121.44121.4413,249
03 Jun 2019121.440.000.00%121.44121.442,450
31 May 2019121.440.000.00%121.44121.440
30 May 2019121.440.000.00%121.44121.4466
29 May 2019121.440.000.00%121.44121.441,000
28 May 2019121.440.000.00%121.44121.440
24 May 2019121.440.000.00%121.44121.44121
23 May 2019121.440.000.00%121.44121.440
22 May 2019121.440.000.00%121.44121.440
21 May 2019121.440.000.00%121.44121.440
20 May 2019121.440.000.00%121.44121.440
Download more Phillips 66 Historical Data

Phillips 66 (0KHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KHZ
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 20:43:43