Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 Ord LSE:0KHZ London Ordinary Share US7185461040 PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.55 +0.61% $90.13 $0.00 $0.00 - - - 180 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phillips 66 Ord (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201890.130004+0.55+0.61%90.13000490.130004180
22 Feb 201889.580001-1.41-1.55%89.58000189.580001996
21 Feb 201890.989997-1.00-1.09%90.98999790.9899972,241
20 Feb 201891.9899970.000.00%91.98999791.989997310
19 Feb 201891.989997-0.78-0.84%91.98999791.9899970
16 Feb 201892.769996-0.56-0.60%92.76999692.76999691
15 Feb 201893.330001-0.43-0.46%93.33000193.330001508
14 Feb 201893.760002+0.17+0.18%93.76000293.7600020
13 Feb 201893.589996+0.99+1.07%93.58999693.58999610,068
12 Feb 201892.600006+0.16+0.17%92.60000692.6000068
09 Feb 201892.440002-3.17-3.32%92.44000292.440002262
08 Feb 201895.61-1.27-1.31%95.6195.610
07 Feb 201896.880004-0.13-0.13%96.88000496.880004117
06 Feb 201897.0100020.000.00%97.01000297.0100020
05 Feb 201897.010002-3.85-3.82%97.01000297.0100022,591
02 Feb 2018100.85999-1.42-1.39%100.85999100.859994,329
01 Feb 2018102.279990.000.00%102.27999102.279991,719
31 Jan 2018102.27999-1.97-1.89%102.27999102.27999417
30 Jan 2018104.25-2.34-2.20%104.25104.25414
29 Jan 2018106.59+2.42+2.32%106.59106.59339
26 Jan 2018104.17-0.46-0.44%104.17104.17312
Download more Phillips 66 Ord Historical Data

Phillips 66 Ord (0KHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.7792.7789.5890.7337912k909-2.64-2.85%
1 Month104.17106.5989.5896.0170810k1k-14.04-13.48%
3 Months102.08106.983.8498.7002330k2k-11.95-11.71%
6 Months102.08106.983.8498.7002330k2k-11.95-11.71%
1 Year102.08106.983.8498.7002330k2k-11.95-11.71%
3 Years102.08106.983.8498.7002330k2k-11.95-11.71%
5 Years102.08106.983.8498.7002330k2k-11.95-11.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 01:17:45