Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 Ord LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $121.44 $0.00 $0.00 - - - 201 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phillips 66 Ord (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018121.440.000.00%121.44121.44201
17 Sep 2018121.440.000.00%121.44121.4430
14 Sep 2018121.440.000.00%121.44121.442
13 Sep 2018121.440.000.00%121.44121.440
12 Sep 2018121.440.000.00%121.44121.4445
11 Sep 2018121.440.000.00%121.44121.442,416
10 Sep 2018121.440.000.00%121.44121.4423
07 Sep 2018121.440.000.00%121.44121.44105
06 Sep 2018121.440.000.00%121.44121.4443
05 Sep 2018121.440.000.00%121.44121.44482
04 Sep 2018121.440.000.00%121.44121.445,992
03 Sep 2018121.440.000.00%121.44121.440
31 Aug 2018121.440.000.00%121.44121.4460
30 Aug 2018121.440.000.00%121.44121.440
29 Aug 2018121.440.000.00%121.44121.44112
28 Aug 2018121.440.000.00%121.44121.4473
24 Aug 2018121.440.000.00%121.44121.4458
23 Aug 2018121.440.000.00%121.44121.44300
22 Aug 2018121.440.000.00%121.44121.440
21 Aug 2018121.440.000.00%121.44121.44103
20 Aug 2018121.440.000.00%121.44121.440
Download more Phillips 66 Ord Historical Data

Phillips 66 Ord (0KHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.44121.44121.44121.440022k6230-
1 Month121.44121.44121.44121.440026k7000-
3 Months121.44121.44121.44121.4400281k3k0-
6 Months94.4121.8793.39108.60391100k3k27.0428.64%
1 Year102.08121.8783.84103.13571100k4k19.3618.97%
3 Years102.08121.8783.84103.13571100k4k19.3618.97%
5 Years102.08121.8783.84103.13571100k4k19.3618.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 04:44:31