ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,372.51
0.22%
Dow Jones
39,114.97
0.15%
Gold vs US Dollar
2,318.115
0.43%
Brent Oil
83.715
0.19%
Bitcoin
61,097.69
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Phillips 66 (0KHZ)

  7. Phillips 66 (0KHZ) Historical

0KHZ Phillips 66

121.44
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 121.44
High Price Low Price Open Price Shares Traded Last Trade
90 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 147.4B 7.02B 15.9448 9.22 64.65B

Phillips 66 (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 2024121.440.000.00%121.44121.44405
07 May 2024121.440.000.00%121.44121.44644
03 May 2024121.440.000.00%121.44121.44745
02 May 2024121.440.000.00%121.44121.44826
01 May 2024121.440.000.00%121.44121.44725
30 Apr 2024121.440.000.00%121.44121.441,363
29 Apr 2024121.440.000.00%121.44121.44153,459
26 Apr 2024121.440.000.00%121.44121.441,157
25 Apr 2024121.440.000.00%121.44121.44597
24 Apr 2024121.440.000.00%121.44121.44140,422
23 Apr 2024121.440.000.00%121.44121.441,034
22 Apr 2024121.440.000.00%121.44121.4415,526
19 Apr 2024121.440.000.00%121.44121.44553
18 Apr 2024121.440.000.00%121.44121.441,572
17 Apr 2024121.440.000.00%121.44121.44529
16 Apr 2024121.440.000.00%121.44121.44534
15 Apr 2024121.440.000.00%121.44121.44837
12 Apr 2024121.440.000.00%121.44121.443,367
11 Apr 2024121.440.000.00%121.44121.441,032
10 Apr 2024121.440.000.00%121.44121.441,144
09 Apr 2024121.440.000.00%121.44121.443,785
Download more Phillips 66 Historical Data

Phillips 66 (0KHZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.44121.44121.44121.446550.000.00%
1 Month121.44121.44121.44121.4417,1220.000.00%
3 Months121.44121.44121.44121.4443,8840.000.00%
6 Months121.44121.44121.44121.4468,8830.000.00%
1 Year121.44121.44121.44121.4487,1030.000.00%
3 Years121.44121.44121.44121.4434,5630.000.00%
5 Years121.44121.44121.44121.4425,7610.000.00%

Your Recent History

LSE
0KHZ
Phillips 66
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved