Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 Ord LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $121.44 $0.00 $0.00 - - - 385 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phillips 66 Ord (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018121.440.000.00%121.44121.44385
18 Jul 2018121.440.000.00%121.44121.4413
17 Jul 2018121.440.000.00%121.44121.44174
16 Jul 2018121.440.000.00%121.44121.440
13 Jul 2018121.440.000.00%121.44121.440
12 Jul 2018121.440.000.00%121.44121.4456
11 Jul 2018121.440.000.00%121.44121.440
10 Jul 2018121.440.000.00%121.44121.4485
09 Jul 2018121.440.000.00%121.44121.44160
06 Jul 2018121.440.000.00%121.44121.44226
05 Jul 2018121.440.000.00%121.44121.44526
04 Jul 2018121.440.000.00%121.44121.440
03 Jul 2018121.440.000.00%121.44121.449,188
02 Jul 2018121.440.000.00%121.44121.444,972
29 Jun 2018121.440.000.00%121.44121.445,165
28 Jun 2018121.440.000.00%121.44121.440
27 Jun 2018121.440.000.00%121.44121.440
26 Jun 2018121.440.000.00%121.44121.44159
25 Jun 2018121.440.000.00%121.44121.44153
22 Jun 2018121.440.000.00%121.44121.44245
21 Jun 2018121.440.000.00%121.44121.441
20 Jun 2018121.440.000.00%121.44121.44146
Download more Phillips 66 Ord Historical Data

Phillips 66 Ord (0KHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.44121.44121.44121.440013385810-
1 Month121.44121.44121.44121.440019k2k0-
3 Months109.79121.87109.79119.414719k1k11.6510.61%
6 Months83.84121.8783.8498.52821100k4k37.644.85%
1 Year102.08121.8783.8498.73191100k4k19.3618.97%
3 Years102.08121.8783.8498.73191100k4k19.3618.97%
5 Years102.08121.8783.8498.73191100k4k19.3618.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 03:13:06