Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 Ord LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $121.44 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phillips 66 Ord (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019121.440.000.00%121.44121.440
17 Apr 2019121.440.000.00%121.44121.440
16 Apr 2019121.440.000.00%121.44121.44317
15 Apr 2019121.440.000.00%121.44121.440
12 Apr 2019121.440.000.00%121.44121.440
11 Apr 2019121.440.000.00%121.44121.440
10 Apr 2019121.440.000.00%121.44121.4427
09 Apr 2019121.440.000.00%121.44121.440
08 Apr 2019121.440.000.00%121.44121.44268,506
05 Apr 2019121.440.000.00%121.44121.440
04 Apr 2019121.440.000.00%121.44121.4421
03 Apr 2019121.440.000.00%121.44121.440
02 Apr 2019121.440.000.00%121.44121.444,062
01 Apr 2019121.440.000.00%121.44121.44200
29 Mar 2019121.440.000.00%121.44121.4475
28 Mar 2019121.440.000.00%121.44121.44133
27 Mar 2019121.440.000.00%121.44121.440
26 Mar 2019121.440.000.00%121.44121.440
25 Mar 2019121.440.000.00%121.44121.440
22 Mar 2019121.440.000.00%121.44121.4413,916
21 Mar 2019121.440.000.00%121.44121.440
20 Mar 2019121.440.000.00%121.44121.44341
Download more Phillips 66 Ord Historical Data

Phillips 66 Ord (0KHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KHZ
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:16:16