Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 Ord LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $121.44 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phillips 66 Ord (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018121.440.000.00%121.44121.442
16 Nov 2018121.440.000.00%121.44121.44375
15 Nov 2018121.440.000.00%121.44121.4487
14 Nov 2018121.440.000.00%121.44121.442,950
13 Nov 2018121.440.000.00%121.44121.4435
12 Nov 2018121.440.000.00%121.44121.4485
09 Nov 2018121.440.000.00%121.44121.4465
08 Nov 2018121.440.000.00%121.44121.44180
07 Nov 2018121.440.000.00%121.44121.44455
06 Nov 2018121.440.000.00%121.44121.449
05 Nov 2018121.440.000.00%121.44121.44244
02 Nov 2018121.440.000.00%121.44121.443,764
01 Nov 2018121.440.000.00%121.44121.447,889
31 Oct 2018121.440.000.00%121.44121.440
30 Oct 2018121.440.000.00%121.44121.44701
29 Oct 2018121.440.000.00%121.44121.440
26 Oct 2018121.440.000.00%121.44121.440
25 Oct 2018121.440.000.00%121.44121.4440
24 Oct 2018121.440.000.00%121.44121.440
23 Oct 2018121.440.000.00%121.44121.440
22 Oct 2018121.440.000.00%121.44121.4485,500
Download more Phillips 66 Ord Historical Data

Phillips 66 Ord (0KHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181120 23:25:18