Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 Ord LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.56 +0.51% $109.79 $0.00 $0.00 - - - 701 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phillips 66 Ord (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018109.23-2.22-1.99%109.23109.23102
24 Apr 2018111.45+0.46+0.41%111.45111.45486
23 Apr 2018110.99+0.35+0.32%110.99110.991,010
20 Apr 2018110.64+1.75+1.61%110.64110.642,432
19 Apr 2018108.89+1.03+0.95%108.89108.895,864
18 Apr 2018107.86+1.04+0.97%107.86107.861,404
17 Apr 2018106.82+3.08+2.97%106.82106.82917
16 Apr 2018103.74+1.11+1.08%103.74103.74275
13 Apr 2018102.63+0.08+0.08%102.63102.63112
12 Apr 2018102.55+2.30+2.29%102.55102.55939
11 Apr 2018100.25+2.51+2.57%100.25100.252,651
10 Apr 201897.74+0.77+0.79%97.7497.74146
09 Apr 201896.97-0.80-0.82%96.9796.971,058
06 Apr 201897.77+1.78+1.85%97.7797.7750
05 Apr 201895.99-0.19-0.20%95.9995.990
04 Apr 201896.18+1.23+1.30%96.1896.18156
03 Apr 201894.95+0.62+0.66%94.9594.950
29 Mar 201894.33-1.38-1.44%94.3394.33118
28 Mar 201895.71-0.29-0.30%95.7195.711,210
27 Mar 201896+2.61+2.79%9696575
26 Mar 201893.39-1.31-1.38%93.3993.391,374
Download more Phillips 66 Ord Historical Data

Phillips 66 Ord (0KHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.89111.45108.89109.66381026k2k0.90.83%
1 Month94.33111.4594.33106.3415506k1k15.4616.39%
3 Months102.28111.4589.5895.27238100k7k7.517.34%
6 Months102.08111.4583.8495.78933100k6k7.717.55%
1 Year102.08111.4583.8495.78933100k6k7.717.55%
3 Years102.08111.4583.8495.78933100k6k7.717.55%
5 Years102.08111.4583.8495.78933100k6k7.717.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 17:34:36