ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,560.65
0.18%
Dow Jones
44,326.46
0.38%
Gold vs US Dollar
2,747.68
-0.31%
Brent Oil
78.765
0.55%
Bitcoin
105,894.51
2.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Phillips 66 (0KHZ)

  7. Phillips 66 (0KHZ) Historical

0KHZ Phillips 66

121.44
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 121.44
High Price Low Price Open Price Shares Traded Last Trade
422 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 147.4B 7.02B 15.9448 7.55 53.43B

Phillips 66 (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2025121.440.000.00%121.44121.441,135
21 Jan 2025121.440.000.00%121.44121.442,795
20 Jan 2025121.440.000.00%121.44121.440.00
17 Jan 2025121.440.000.00%121.44121.44581
16 Jan 2025121.440.000.00%121.44121.44847
15 Jan 2025121.440.000.00%121.44121.44472
14 Jan 2025121.440.000.00%121.44121.44535
13 Jan 2025121.440.000.00%121.44121.44529
10 Jan 2025121.440.000.00%121.44121.441,329
09 Jan 2025121.440.000.00%121.44121.440.00
08 Jan 2025121.440.000.00%121.44121.44633
07 Jan 2025121.440.000.00%121.44121.44778
06 Jan 2025121.440.000.00%121.44121.4477
03 Jan 2025121.440.000.00%121.44121.441,137
02 Jan 2025121.440.000.00%121.44121.442,689
31 Dec 2024121.440.000.00%121.44121.44113
30 Dec 2024121.440.000.00%121.44121.44814
27 Dec 2024121.440.000.00%121.44121.4441
24 Dec 2024121.440.000.00%121.44121.44941
23 Dec 2024121.440.000.00%121.44121.44132

Phillips 66 (0KHZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week121.44121.44121.44121.441,0720.000.00%
1 Month121.44121.44121.44121.448060.000.00%
3 Months121.44121.44121.44121.4410,0740.000.00%
6 Months121.44121.44121.44121.448,8040.000.00%
1 Year121.44121.44121.44121.4424,0150.000.00%
3 Years121.44121.44121.44121.4432,8740.000.00%
5 Years121.44121.44121.44121.4420,2710.000.00%

Your Recent History

LSE
0KHZ
Phillips 66
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads