Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 121.44 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Phillips 66 (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020121.440.000.0%121.44121.4410
01 Jun 2020121.440.000.0%121.44121.44558
29 May 2020121.440.000.0%121.44121.440.00
28 May 2020121.440.000.0%121.44121.440.00
27 May 2020121.440.000.0%121.44121.44259
26 May 2020121.440.000.0%121.44121.44198
22 May 2020121.440.000.0%121.44121.4442
21 May 2020121.440.000.0%121.44121.440.00
20 May 2020121.440.000.0%121.44121.440.00
19 May 2020121.440.000.0%121.44121.440.00
18 May 2020121.440.000.0%121.44121.4420
15 May 2020121.440.000.0%121.44121.440.00
14 May 2020121.440.000.0%121.44121.440.00
13 May 2020121.440.000.0%121.44121.44151
12 May 2020121.440.000.0%121.44121.4460
11 May 2020121.440.000.0%121.44121.44249
07 May 2020121.440.000.0%121.44121.440.00
06 May 2020121.440.000.0%121.44121.44200
05 May 2020121.440.000.0%121.44121.44831
04 May 2020121.440.000.0%121.44121.4480
Download more Phillips 66 Historical Data

Phillips 66 (0KHZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0KHZ
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 16:30:59