ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,690.605
-0.19%
Brent Oil
72.255
0.44%
Bitcoin
97,813.00
1.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Phillips 66 (0KHZ)

  7. Phillips 66 (0KHZ) Historical

0KHZ Phillips 66

121.44
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 121.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 147.4B 7.02B 15.9448 7.88 53.43B

Phillips 66 (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024121.440.000.00%121.44121.44941
09 Dec 2024121.440.000.00%121.44121.4484
06 Dec 2024121.440.000.00%121.44121.44831
05 Dec 2024121.440.000.00%121.44121.44493
04 Dec 2024121.440.000.00%121.44121.44356
03 Dec 2024121.440.000.00%121.44121.44498
02 Dec 2024121.440.000.00%121.44121.447,549
29 Nov 2024121.440.000.00%121.44121.44813
28 Nov 2024121.440.000.00%121.44121.440.00
27 Nov 2024121.440.000.00%121.44121.44544
26 Nov 2024121.440.000.00%121.44121.441,503
25 Nov 2024121.440.000.00%121.44121.44961
22 Nov 2024121.440.000.00%121.44121.44127,578
21 Nov 2024121.440.000.00%121.44121.441,160
20 Nov 2024121.440.000.00%121.44121.44480
19 Nov 2024121.440.000.00%121.44121.441,122
18 Nov 2024121.440.000.00%121.44121.444,538
15 Nov 2024121.440.000.00%121.44121.44887
14 Nov 2024121.440.000.00%121.44121.442,928
13 Nov 2024121.440.000.00%121.44121.44146,904
12 Nov 2024121.440.000.00%121.44121.44832
11 Nov 2024121.440.000.00%121.44121.441,280
Download more Phillips 66 Historical Data

Phillips 66 (0KHZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week121.44121.44121.44121.445410.000.00%
1 Month121.44121.44121.44121.4420,3690.000.00%
3 Months121.44121.44121.44121.4411,8120.000.00%
6 Months121.44121.44121.44121.448,6650.000.00%
1 Year121.44121.44121.44121.4426,5200.000.00%
3 Years121.44121.44121.44121.4432,8450.000.00%
5 Years121.44121.44121.44121.4420,2940.000.00%

Your Recent History

LSE
0KHZ
Phillips 66
LSE
0QUE
Isagro
LSE
0KSR
Quanta Services
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved