User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $121.44 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phillips 66 (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 2019121.440.000.00%121.44121.4448
12 Jul 2019121.440.000.00%121.44121.44139
11 Jul 2019121.440.000.00%121.44121.440
10 Jul 2019121.440.000.00%121.44121.440
09 Jul 2019121.440.000.00%121.44121.4437
08 Jul 2019121.440.000.00%121.44121.440
05 Jul 2019121.440.000.00%121.44121.440
04 Jul 2019121.440.000.00%121.44121.440
03 Jul 2019121.440.000.00%121.44121.440
02 Jul 2019121.440.000.00%121.44121.44210,559
01 Jul 2019121.440.000.00%121.44121.44244
28 Jun 2019121.440.000.00%121.44121.440
27 Jun 2019121.440.000.00%121.44121.440
26 Jun 2019121.440.000.00%121.44121.440
25 Jun 2019121.440.000.00%121.44121.44525
24 Jun 2019121.440.000.00%121.44121.44322
21 Jun 2019121.440.000.00%121.44121.4414,676
20 Jun 2019121.440.000.00%121.44121.440
19 Jun 2019121.440.000.00%121.44121.4464
18 Jun 2019121.440.000.00%121.44121.44113
17 Jun 2019121.440.000.00%121.44121.440
Download more Phillips 66 Historical Data

Phillips 66 (0KHZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0KHZ
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 10:13:43