ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,901.86
0.98%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Phillips 66 (0KHZ)

  7. Phillips 66 (0KHZ) Historical

0KHZ Phillips 66

121.44
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 121.44
High Price Low Price Open Price Shares Traded Last Trade
24,388 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 147.4B 7.02B 15.9448 8.85 62.11B

Phillips 66 (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2024121.440.000.00%121.44121.4424,374
27 Jun 2024121.440.000.00%121.44121.441,058
26 Jun 2024121.440.000.00%121.44121.441,097
25 Jun 2024121.440.000.00%121.44121.4415,045
24 Jun 2024121.440.000.00%121.44121.44545
21 Jun 2024121.440.000.00%121.44121.441,521
20 Jun 2024121.440.000.00%121.44121.441,758
19 Jun 2024121.440.000.00%121.44121.440.00
18 Jun 2024121.440.000.00%121.44121.442,123
17 Jun 2024121.440.000.00%121.44121.441,026
14 Jun 2024121.440.000.00%121.44121.44755
13 Jun 2024121.440.000.00%121.44121.44949
12 Jun 2024121.440.000.00%121.44121.44985
11 Jun 2024121.440.000.00%121.44121.44903
10 Jun 2024121.440.000.00%121.44121.44950
07 Jun 2024121.440.000.00%121.44121.441,156
06 Jun 2024121.440.000.00%121.44121.44295
05 Jun 2024121.440.000.00%121.44121.44371
04 Jun 2024121.440.000.00%121.44121.44365
03 Jun 2024121.440.000.00%121.44121.441,028
31 May 2024121.440.000.00%121.44121.44867
30 May 2024121.440.000.00%121.44121.44384,091
29 May 2024121.440.000.00%121.44121.44843
Download more Phillips 66 Historical Data

Phillips 66 (0KHZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.44121.44121.44121.443,8530.000.00%
1 Month121.44121.44121.44121.441,7260.000.00%
3 Months121.44121.44121.44121.4413,4000.000.00%
6 Months121.44121.44121.44121.4446,2630.000.00%
1 Year121.44121.44121.44121.4466,0620.000.00%
3 Years121.44121.44121.44121.4434,7290.000.00%
5 Years121.44121.44121.44121.4425,5450.000.00%

Your Recent History

LSE
0KHZ
Phillips 66
BIT
P21JU8
NLBNPIT21JU8 20240918 4800
TG
A2YN27
Santander Consumer Bank
HUOB
BOTBTC
Bounce Token [OLD]
BIT
UC2V76
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved