Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 121.44 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Phillips 66 (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2020121.440.000.0%121.44121.440.00
26 Feb 2020121.440.000.0%121.44121.440.00
25 Feb 2020121.440.000.0%121.44121.440.00
24 Feb 2020121.440.000.0%121.44121.440.00
21 Feb 2020121.440.000.0%121.44121.440.00
20 Feb 2020121.440.000.0%121.44121.440.00
19 Feb 2020121.440.000.0%121.44121.443,031
18 Feb 2020121.440.000.0%121.44121.4420
17 Feb 2020121.440.000.0%121.44121.440.00
14 Feb 2020121.440.000.0%121.44121.440.00
13 Feb 2020121.440.000.0%121.44121.44219
12 Feb 2020121.440.000.0%121.44121.440.00
11 Feb 2020121.440.000.0%121.44121.44413
10 Feb 2020121.440.000.0%121.44121.44204
07 Feb 2020121.440.000.0%121.44121.440.00
06 Feb 2020121.440.000.0%121.44121.440.00
05 Feb 2020121.440.000.0%121.44121.44410
04 Feb 2020121.440.000.0%121.44121.444,290
03 Feb 2020121.440.000.0%121.44121.4470
31 Jan 2020121.440.000.0%121.44121.440.00
30 Jan 2020121.440.000.0%121.44121.440.00
29 Jan 2020121.440.000.0%121.44121.440.00
28 Jan 2020121.440.000.0%121.44121.441,405
Download more Phillips 66 Historical Data

Phillips 66 (0KHZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0KHZ
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 18:47:36