Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 121.44 752 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Phillips 66 (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021121.440.000.0%121.44121.44752
17 Jun 2021121.440.000.0%121.44121.44140
16 Jun 2021121.440.000.0%121.44121.44104
15 Jun 2021121.440.000.0%121.44121.448
14 Jun 2021121.440.000.0%121.44121.44103
11 Jun 2021121.440.000.0%121.44121.44456
10 Jun 2021121.440.000.0%121.44121.4460
09 Jun 2021121.440.000.0%121.44121.44226
08 Jun 2021121.440.000.0%121.44121.44198
07 Jun 2021121.440.000.0%121.44121.4459,423
04 Jun 2021121.440.000.0%121.44121.44707
03 Jun 2021121.440.000.0%121.44121.44390
02 Jun 2021121.440.000.0%121.44121.445,381
01 Jun 2021121.440.000.0%121.44121.44320
28 May 2021121.440.000.0%121.44121.440.00
27 May 2021121.440.000.0%121.44121.44408
26 May 2021121.440.000.0%121.44121.440.00
25 May 2021121.440.000.0%121.44121.44480
24 May 2021121.440.000.0%121.44121.440.00
21 May 2021121.440.000.0%121.44121.4410
20 May 2021121.440.000.0%121.44121.4450
19 May 2021121.440.000.0%121.44121.44394
Download more Phillips 66 Historical Data

Phillips 66 (0KHZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.44121.44121.44121.441620.000.0%
1 Month121.44121.44121.44121.444,0250.000.0%
3 Months121.44121.44121.44121.441,8150.000.0%
6 Months121.44121.44121.44121.441,5620.000.0%
1 Year121.44121.44121.44121.441,5590.000.0%
3 Years121.44121.44121.44121.445,1200.000.0%
5 Years102.08121.8783.84117.754,96219.3618.97%
ADVFN Advertorial
Your Recent History
LSE
0KHZ
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 00:20:53