Share Name Share Symbol Market Type Share ISIN Share Description
Phillips 66 LSE:0KHZ London Ordinary Share PHILLIPS 66 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 121.44 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Phillips 66 (0KHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019121.440.000.0%121.44121.440.00
12 Dec 2019121.440.000.0%121.44121.4463
11 Dec 2019121.440.000.0%121.44121.4487
10 Dec 2019121.440.000.0%121.44121.4440
09 Dec 2019121.440.000.0%121.44121.44987
06 Dec 2019121.440.000.0%121.44121.44170
05 Dec 2019121.440.000.0%121.44121.4460
04 Dec 2019121.440.000.0%121.44121.44320
03 Dec 2019121.440.000.0%121.44121.4435
02 Dec 2019121.440.000.0%121.44121.440.00
29 Nov 2019121.440.000.0%121.44121.440.00
28 Nov 2019121.440.000.0%121.44121.440.00
27 Nov 2019121.440.000.0%121.44121.44146
26 Nov 2019121.440.000.0%121.44121.440.00
25 Nov 2019121.440.000.0%121.44121.440.00
22 Nov 2019121.440.000.0%121.44121.440.00
21 Nov 2019121.440.000.0%121.44121.4436
20 Nov 2019121.440.000.0%121.44121.440.00
19 Nov 2019121.440.000.0%121.44121.4414
18 Nov 2019121.440.000.0%121.44121.44622
15 Nov 2019121.440.000.0%121.44121.4430
14 Nov 2019121.440.000.0%121.44121.440.00
Download more Phillips 66 Historical Data

Phillips 66 (0KHZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0KHZ
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 04:34:42