Share Name Share Symbol Market Type Share ISIN Share Description
Phaunos Timber LSE:PTF London Ordinary Share GG00B1G3RS66 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.45 $0.43 $0.47 $0.45 $0.45 $0.45 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 18.8 3.4 13.4 245.94

Phaunos Timber (PTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.44999990.000.00%0.43999990.44999990
18 Aug 20170.44999990.000.00%0.44999990.44999990
17 Aug 20170.44999990.000.00%0.44999990.44999990
16 Aug 20170.44999990.000.00%0.44999990.4499999221
15 Aug 20170.44999990.000.00%0.44999990.44999990
14 Aug 20170.44999990.000.00%0.44999990.449999915,000
11 Aug 20170.4499999-0.01-2.17%0.44499990.45124990
10 Aug 20170.460.000.00%0.43999990.463,057
09 Aug 20170.46+0.0100001+2.22%0.44999990.463,929
08 Aug 20170.44999990.000.00%0.43999990.4552,842
07 Aug 20170.44999990.000.00%0.44999990.44999997,990
04 Aug 20170.44999990.000.00%0.43999990.44999990
03 Aug 20170.44999990.000.00%0.43999990.44999990
02 Aug 20170.44999990.000.00%0.44999990.449999915,073
01 Aug 20170.44999990.000.00%0.43999990.44999998,819
31 Jul 20170.44999990.000.00%0.44999990.4499999936
28 Jul 20170.44999990.000.00%0.44999990.44999990
27 Jul 20170.44999990.000.00%0.44999990.45124999,250
26 Jul 20170.44999990.000.00%0.44999990.449999931,873
25 Jul 20170.44999990.000.00%0.44999990.449999919,000
24 Jul 20170.44999990.000.00%0.44999990.44999995,000
Download more Phaunos Timber Historical Data

Phaunos Timber (PTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.450.440.45000221440-
1 Month0.450.460.440.4506032k6k0-
3 Months0.50.520.428750.46660334k22k-0.05-10.00%
6 Months0.440.520.42750.455901M42k0.012.27%
1 Year0.40750.520.350.436801M39k0.042510.43%
3 Years0.4050.520.30.3851018M99k0.04511.11%
5 Years0.530.6190.30.4516018M137k-0.08-15.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 11:13:05