Share Name Share Symbol Market Type Share ISIN Share Description
Phaunos Timber LSE:PTF London Ordinary Share GG00B1G3RS66 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.445 $0.42 $0.47 $0.445 $0.445 $0.445 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 18.8 3.4 13.2 243.20

Phaunos Timber (PTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20170.44499990.000.00%0.44499990.444999990,000
16 Oct 20170.44499990.000.00%0.44499990.4449999230
13 Oct 20170.44499990.000.00%0.44499990.444999910,000
12 Oct 20170.44499990.000.00%0.44499990.44499990
11 Oct 20170.44499990.000.00%0.44499990.46999990
10 Oct 20170.44499990.000.00%0.44499990.44499990
09 Oct 20170.44499990.000.00%0.44499990.44499990
06 Oct 20170.44499990.000.00%0.44499990.44499990
05 Oct 20170.44499990.000.00%0.44499990.444999924,216
04 Oct 20170.44499990.000.00%0.44499990.44749990
03 Oct 20170.44499990.000.00%0.44499990.44499990
02 Oct 20170.44499990.000.00%0.44499990.44499995,000
29 Sep 20170.4449999-0.01-2.20%0.44499990.44499993,403
28 Sep 20170.4550.000.00%0.4550.4550
27 Sep 20170.4550.000.00%0.4550.4550
26 Sep 20170.4550.000.00%0.4550.45558,200
25 Sep 20170.4550.000.00%0.4550.47999990
22 Sep 20170.4550.000.00%0.4550.479999915,250
21 Sep 20170.4550.000.00%0.43999990.479999925,000
20 Sep 20170.4550.000.00%0.4550.4550
19 Sep 20170.4550.000.00%0.4550.47999990
18 Sep 20170.4550.000.00%0.44499990.4555,007
Download more Phaunos Timber Historical Data

Phaunos Timber (PTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4450.470.4450.4450090k20k0-
1 Month0.4550.480.440.4493090k12k-0.01-2.20%
3 Months0.450.480.4350.45070104k11k-0.005-1.11%
6 Months0.4450.520.428750.46800334k23k0-
1 Year0.416250.520.350.444001M34k0.028756.91%
3 Years0.4150.520.30.376102M69k0.037.23%
5 Years0.580.6190.30.4441018M128k-0.135-23.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 09:09:53