Share Name Share Symbol Market Type Share ISIN Share Description
Phaunos Timber LSE:PTF London Ordinary Share GG00BFX4LT97 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.475 $0.46 $0.49 $0.477 $0.472 $0.475 0 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 -0.8 -0.8 - 236.72

Phaunos Timber (PTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20180.4750.000.00%0.4720.4779,136
13 Jul 20180.4750.000.00%0.4720.4790
12 Jul 20180.4750.000.00%0.4720.4770
11 Jul 20180.4750.000.00%0.4720.4770
10 Jul 20180.4750.000.00%0.4720.4770
09 Jul 20180.4750.000.00%0.4720.4750
06 Jul 20180.4750.000.00%0.4720.4753,836
05 Jul 20180.4750.000.00%0.4720.4770
04 Jul 20180.4750.000.00%0.4720.4770
03 Jul 20180.475-0.002-0.42%0.4720.4750
02 Jul 20180.4770.000.00%0.4740.4770
29 Jun 20180.4770.000.00%0.4740.4770
28 Jun 20180.477-0.003-0.63%0.4740.48129,452
27 Jun 20180.48-0.004-0.83%0.4750.489542,209
26 Jun 20180.4840.000.00%0.4790.48950
25 Jun 20180.4840.000.00%0.4790.48950
22 Jun 20180.4840.000.00%0.4790.489517,414
21 Jun 20180.4840.000.00%0.4790.4895271,686
20 Jun 20180.4840.000.00%0.4790.48950
19 Jun 20180.4840.000.00%0.4840.48950
18 Jun 20180.4840.000.00%0.4840.48950
Download more Phaunos Timber Historical Data

Phaunos Timber (PTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.4770.4720.47509k9k9k0-
1 Month0.4840.48950.4720.48274k272k62k-0.009-1.86%
3 Months0.4350.4910.4110.44662k610k70k0.049.20%
6 Months0.4350.4910.4090.438012M115k0.049.20%
1 Year0.440.4910.4090.437412M86k0.0357.95%
3 Years0.3450.520.30.395912M86k0.1337.68%
5 Years0.4730.58250.30.4185118M142k0.0020.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180717 23:16:42