ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pharos Energy Plc	LSE:PHAR	London	Ordinary Share	GB00B572ZV91	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	21.55	21.20	21.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Oil & Gas Field Services,nec	136M	23.6M	0.0569	3.73	89.44M

Pharos Energy (PHAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Jul 2025	21.55	0.05	0.23%	21.20	21.90	44,885
10 Jul 2025	21.50	0.50	2.38%	21.00	21.50	153,977
09 Jul 2025	21.00	0.00	0.00%	21.00	21.00	143,473
08 Jul 2025	21.00	0.10	0.48%	21.00	21.00	924,391
07 Jul 2025	20.90	-0.10	-0.48%	20.90	21.00	325,928
04 Jul 2025	21.00	0.10	0.48%	21.00	21.90	400,038
03 Jul 2025	20.90	-1.00	-4.57%	20.90	21.50	321,467
02 Jul 2025	21.90	0.90	4.29%	21.40	22.00	452,580
01 Jul 2025	21.00	0.50	2.44%	20.70	21.70	173,975
30 Jun 2025	20.50	0.10	0.49%	20.50	21.40	164,875
27 Jun 2025	20.40	-0.50	-2.39%	20.40	21.50	158,823
26 Jun 2025	20.90	0.25	1.21%	20.40	21.40	245,243
25 Jun 2025	20.65	-0.45	-2.13%	20.40	21.90	186,158
24 Jun 2025	21.10	-0.10	-0.47%	21.10	21.70	340,281
23 Jun 2025	21.20	1.30	6.53%	20.00	21.20	1,246,563
20 Jun 2025	19.90	0.15	0.76%	19.00	19.90	976,258
19 Jun 2025	19.75	0.50	2.60%	19.50	20.20	471,587
18 Jun 2025	19.25	-0.20	-1.03%	19.25	21.20	105,045
17 Jun 2025	19.45	-0.10	-0.51%	19.45	20.10	322,633
16 Jun 2025	19.55	-0.15	-0.76%	19.50	20.10	355,501

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.00	21.90	20.90	21.04	318,531	0.55	2.62%
1 Month	19.70	22.00	19.00	20.68	375,684	1.85	9.39%
3 Months	19.25	22.40	18.25	19.73	636,021	2.30	11.95%
6 Months	27.90	27.90	17.50	21.11	434,506	-6.35	-22.76%
1 Year	24.40	27.90	17.50	22.32	354,044	-2.85	-11.68%
3 Years	19.60	28.40	17.50	22.73	360,080	1.95	9.95%
5 Years	15.40	32.65	10.50	22.18	511,552	6.15	39.94%