We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pharos Energy Plc | LSE:PHAR | London | Ordinary Share | GB00B572ZV91 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 3.65% | 22.70 | 22.10 | 22.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.10 | 21.60 | 21.60 | 73,457 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 167.9M | -48.8M | -0.1171 | -1.87 | 91.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 21.90 | 0.10 | 0.46% | 21.90 | 22.30 | 76,971 |
| 29 Nov 2024 | 21.80 | -0.65 | -2.90% | 21.80 | 22.50 | 117,542 |
| 28 Nov 2024 | 22.45 | 0.45 | 2.05% | 22.45 | 22.45 | 0.00 |
| 27 Nov 2024 | 22.00 | 0.60 | 2.80% | 22.00 | 22.10 | 71,926 |
| 26 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.90 | 67,218 |
| 25 Nov 2024 | 21.40 | -1.60 | -6.96% | 21.40 | 21.40 | 219,503 |
| 22 Nov 2024 | 23.00 | 1.60 | 7.48% | 21.40 | 23.50 | 23,765 |
| 21 Nov 2024 | 21.40 | -0.65 | -2.95% | 21.40 | 22.60 | 46,443 |
| 20 Nov 2024 | 22.05 | -0.60 | -2.65% | 22.00 | 22.50 | 129,252 |
| 19 Nov 2024 | 22.65 | 0.25 | 1.12% | 22.00 | 22.65 | 225,669 |
| 18 Nov 2024 | 22.40 | 0.40 | 1.82% | 21.50 | 22.40 | 64,927 |
| 15 Nov 2024 | 22.00 | 0.60 | 2.80% | 22.00 | 23.00 | 173,705 |
| 14 Nov 2024 | 21.40 | -0.75 | -3.39% | 21.40 | 22.90 | 106,013 |
| 13 Nov 2024 | 22.15 | 0.35 | 1.61% | 22.15 | 22.30 | 68,807 |
| 12 Nov 2024 | 21.80 | 0.40 | 1.87% | 21.40 | 22.00 | 254,305 |
| 11 Nov 2024 | 21.40 | -1.10 | -4.89% | 21.40 | 22.50 | 144,020 |
| 08 Nov 2024 | 22.50 | -0.05 | -0.22% | 22.10 | 22.90 | 131,942 |
| 07 Nov 2024 | 22.55 | -0.20 | -0.88% | 22.55 | 22.55 | 52,807 |
| 06 Nov 2024 | 22.75 | 0.10 | 0.44% | 22.00 | 22.75 | 96,618 |
| 05 Nov 2024 | 22.65 | -0.15 | -0.66% | 22.65 | 22.65 | 11,797 |
| 04 Nov 2024 | 22.80 | 0.70 | 3.17% | 22.00 | 22.80 | 160,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 22.50 | 21.40 | 21.79 | 66,731 | 0.80 | 3.65% |
| 1 Month | 22.65 | 23.50 | 21.40 | 21.99 | 100,333 | 0.05 | 0.22% |
| 3 Months | 24.90 | 25.50 | 21.00 | 23.25 | 197,955 | -2.20 | -8.84% |
| 6 Months | 23.70 | 27.40 | 21.00 | 24.09 | 265,880 | -1.00 | -4.22% |
| 1 Year | 22.00 | 27.40 | 18.70 | 22.90 | 249,979 | 0.70 | 3.18% |
| 3 Years | 21.70 | 32.65 | 17.75 | 23.85 | 401,785 | 1.00 | 4.61% |
| 5 Years | 50.00 | 61.80 | 10.00 | 21.05 | 591,940 | -27.30 | -54.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
