ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHAR Pharos Energy Plc

22.70
0.80 (3.65%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pharos Energy Plc LSE:PHAR London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.80 3.65% 22.70 22.10 22.70
High Price Low Price Open Price Shares Traded Last Trade
22.10 21.60 21.60 73,457 16:35:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Services,nec 167.9M -48.8M -0.1171 -1.87 91.27M

Pharos Energy (PHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202421.900.100.46%21.9022.3076,971
29 Nov 202421.80-0.65-2.90%21.8022.50117,542
28 Nov 202422.450.452.05%22.4522.450.00
27 Nov 202422.000.602.80%22.0022.1071,926
26 Nov 202421.400.000.00%21.4021.9067,218
25 Nov 202421.40-1.60-6.96%21.4021.40219,503
22 Nov 202423.001.607.48%21.4023.5023,765
21 Nov 202421.40-0.65-2.95%21.4022.6046,443
20 Nov 202422.05-0.60-2.65%22.0022.50129,252
19 Nov 202422.650.251.12%22.0022.65225,669
18 Nov 202422.400.401.82%21.5022.4064,927
15 Nov 202422.000.602.80%22.0023.00173,705
14 Nov 202421.40-0.75-3.39%21.4022.90106,013
13 Nov 202422.150.351.61%22.1522.3068,807
12 Nov 202421.800.401.87%21.4022.00254,305
11 Nov 202421.40-1.10-4.89%21.4022.50144,020
08 Nov 202422.50-0.05-0.22%22.1022.90131,942
07 Nov 202422.55-0.20-0.88%22.5522.5552,807
06 Nov 202422.750.100.44%22.0022.7596,618
05 Nov 202422.65-0.15-0.66%22.6522.6511,797
04 Nov 202422.800.703.17%22.0022.80160,423
Download more Pharos Energy Plc Historical Data

Pharos Energy Plc (PHAR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9022.5021.4021.7966,7310.803.65%
1 Month22.6523.5021.4021.99100,3330.050.22%
3 Months24.9025.5021.0023.25197,955-2.20-8.84%
6 Months23.7027.4021.0024.09265,880-1.00-4.22%
1 Year22.0027.4018.7022.90249,9790.703.18%
3 Years21.7032.6517.7523.85401,7851.004.61%
5 Years50.0061.8010.0021.05591,940-27.30-54.60%

Your Recent History

Delayed Upgrade Clock