We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pharos Energy Plc | LSE:PHAR | London | Ordinary Share | GB00B572ZV91 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.44% | 23.00 | 22.80 | 23.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.30 | 22.80 | 23.00 | 1,752,197 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 167.9M | -48.8M | -0.1174 | -1.98 | 95.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 22.90 | 0.70 | 3.15% | 22.50 | 22.90 | 1,615,328 |
| 11 Dec 2024 | 22.20 | -0.70 | -3.06% | 22.20 | 22.20 | 5,340 |
| 10 Dec 2024 | 22.90 | 1.00 | 4.57% | 21.40 | 23.40 | 77,816 |
| 09 Dec 2024 | 21.90 | 0.10 | 0.46% | 21.40 | 22.90 | 522,806 |
| 06 Dec 2024 | 21.80 | -0.90 | -3.96% | 21.70 | 22.50 | 143,090 |
| 05 Dec 2024 | 22.70 | -0.30 | -1.30% | 22.50 | 23.00 | 753,940 |
| 04 Dec 2024 | 23.00 | 0.30 | 1.32% | 23.00 | 23.00 | 53,507 |
| 03 Dec 2024 | 22.70 | 0.80 | 3.65% | 21.60 | 22.70 | 73,457 |
| 02 Dec 2024 | 21.90 | 0.10 | 0.46% | 21.90 | 22.30 | 76,971 |
| 29 Nov 2024 | 21.80 | -0.65 | -2.90% | 21.80 | 22.50 | 117,542 |
| 28 Nov 2024 | 22.45 | 0.45 | 2.05% | 22.45 | 22.45 | 0.00 |
| 27 Nov 2024 | 22.00 | 0.60 | 2.80% | 22.00 | 22.10 | 71,926 |
| 26 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.90 | 67,218 |
| 25 Nov 2024 | 21.40 | -1.60 | -6.96% | 21.40 | 21.40 | 219,503 |
| 22 Nov 2024 | 23.00 | 1.60 | 7.48% | 21.40 | 23.50 | 23,765 |
| 21 Nov 2024 | 21.40 | -0.65 | -2.95% | 21.40 | 22.60 | 46,443 |
| 20 Nov 2024 | 22.05 | -0.60 | -2.65% | 22.00 | 22.50 | 129,252 |
| 19 Nov 2024 | 22.65 | 0.25 | 1.12% | 22.00 | 22.65 | 225,669 |
| 18 Nov 2024 | 22.40 | 0.40 | 1.82% | 21.50 | 22.40 | 64,927 |
| 15 Nov 2024 | 22.00 | 0.60 | 2.80% | 22.00 | 23.00 | 173,705 |
| 14 Nov 2024 | 21.40 | -0.75 | -3.39% | 21.40 | 22.90 | 106,013 |
| 13 Nov 2024 | 22.15 | 0.35 | 1.61% | 22.15 | 22.30 | 68,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 23.40 | 21.40 | 22.61 | 472,876 | 1.30 | 5.99% |
| 1 Month | 22.90 | 23.50 | 21.40 | 22.46 | 213,618 | 0.10 | 0.44% |
| 3 Months | 24.80 | 25.00 | 21.00 | 22.97 | 226,248 | -1.80 | -7.26% |
| 6 Months | 23.70 | 27.40 | 21.00 | 23.97 | 273,373 | -0.70 | -2.95% |
| 1 Year | 20.50 | 27.40 | 18.70 | 22.91 | 257,045 | 2.50 | 12.20% |
| 3 Years | 22.15 | 32.65 | 17.75 | 23.86 | 399,571 | 0.85 | 3.84% |
| 5 Years | 49.00 | 61.80 | 10.00 | 21.00 | 593,142 | -26.00 | -53.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
