We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pharos Energy Plc | LSE:PHAR | London | Ordinary Share | GB00B572ZV91 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.51% | 26.10 | 26.10 | 26.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.10 | 26.10 | 26.10 | 46,463 | 16:29:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 167.9M | -48.8M | -0.1168 | -2.23 | 110.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.10 | -0.40 | -1.51% | 26.10 | 26.10 | 46,463 |
| 25 Jul 2024 | 26.50 | 0.30 | 1.15% | 26.00 | 26.50 | 33,489 |
| 24 Jul 2024 | 26.20 | 0.20 | 0.77% | 26.00 | 26.60 | 161,616 |
| 23 Jul 2024 | 26.00 | 0.50 | 1.96% | 25.60 | 26.00 | 233,109 |
| 22 Jul 2024 | 25.50 | -0.20 | -0.78% | 25.30 | 26.00 | 648,688 |
| 19 Jul 2024 | 25.70 | 0.70 | 2.80% | 25.10 | 25.90 | 295,829 |
| 18 Jul 2024 | 25.00 | 0.50 | 2.04% | 24.90 | 25.40 | 88,430 |
| 17 Jul 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.40 | 231,101 |
| 16 Jul 2024 | 24.50 | -0.10 | -0.41% | 24.20 | 24.50 | 212,865 |
| 15 Jul 2024 | 24.60 | 0.40 | 1.65% | 24.40 | 24.90 | 247,443 |
| 12 Jul 2024 | 24.20 | 0.00 | 0.00% | 23.60 | 24.70 | 628,792 |
| 11 Jul 2024 | 24.20 | 0.20 | 0.83% | 24.10 | 24.20 | 740,499 |
| 10 Jul 2024 | 24.00 | -0.30 | -1.23% | 24.00 | 24.50 | 666,451 |
| 09 Jul 2024 | 24.30 | -0.10 | -0.41% | 23.90 | 24.30 | 706,531 |
| 08 Jul 2024 | 24.40 | 1.00 | 4.27% | 24.10 | 24.40 | 542,003 |
| 05 Jul 2024 | 23.40 | -0.60 | -2.50% | 23.40 | 23.40 | 21,842 |
| 04 Jul 2024 | 24.00 | 1.50 | 6.67% | 23.10 | 24.00 | 241,857 |
| 03 Jul 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.90 | 152,762 |
| 02 Jul 2024 | 23.00 | -1.10 | -4.56% | 23.00 | 24.00 | 378,680 |
| 01 Jul 2024 | 24.10 | 3.10 | 14.76% | 22.90 | 24.10 | 1,846,647 |
| 28 Jun 2024 | 21.00 | -2.20 | -9.48% | 21.00 | 23.20 | 377,877 |
| 27 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 24.10 | 346,891 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 26.60 | 25.10 | 25.73 | 274,546 | 0.70 | 2.76% |
| 1 Month | 23.20 | 26.60 | 21.00 | 24.23 | 422,826 | 2.90 | 12.50% |
| 3 Months | 23.20 | 26.60 | 21.00 | 23.85 | 321,329 | 2.90 | 12.50% |
| 6 Months | 20.45 | 26.60 | 18.70 | 22.45 | 270,751 | 5.65 | 27.63% |
| 1 Year | 23.50 | 26.60 | 18.70 | 22.40 | 313,459 | 2.60 | 11.06% |
| 3 Years | 23.50 | 32.65 | 17.75 | 23.11 | 476,206 | 2.60 | 11.06% |
| 5 Years | 65.90 | 69.00 | 10.00 | 22.54 | 622,800 | -39.80 | -60.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
