ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHAR Pharos Energy Plc

23.90
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pharos Energy Plc LSE:PHAR London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.90 23.90 24.50
High Price Low Price Open Price Shares Traded Last Trade
23.90 23.50 23.50 239,412 16:29:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Services,nec 167.9M -48.8M -0.1128 -2.12 103.41M

Pharos Energy (PHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202423.900.000.00%23.5023.90239,412
13 Jun 202423.90-0.70-2.85%23.2024.00236,069
12 Jun 202424.600.301.23%24.4024.90543,490
11 Jun 202424.301.104.74%23.8024.30558,664
10 Jun 202423.20-0.30-1.28%23.2023.90126,447
07 Jun 202423.50-0.20-0.84%23.0023.50297,751
06 Jun 202423.700.502.16%23.7023.7099,788
05 Jun 202423.20-0.90-3.73%23.0023.5078,501
04 Jun 202424.100.401.69%24.1024.10233,818
03 Jun 202423.701.104.87%23.7023.70317,718
31 May 202422.600.100.44%22.6023.10470,880
30 May 202422.50-1.50-6.25%22.5024.00241,073
29 May 202424.000.401.69%23.1025.00120,543
28 May 202423.60-0.30-1.26%23.6025.00407,767
24 May 202423.90-0.10-0.42%23.6024.40389,972
23 May 202424.001.255.49%23.6024.10114,154
22 May 202422.75-1.25-5.21%22.7522.7510,081
21 May 202424.000.401.69%23.0024.0080,271
20 May 202423.600.903.96%23.3023.9095,862
17 May 202422.700.100.44%22.7023.1057,814
16 May 202422.600.000.00%22.6023.00198,835
Download more Pharos Energy Plc Historical Data

Pharos Energy Plc (PHAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0024.9023.0024.12352,4840.903.91%
1 Month23.1025.0022.5023.71235,8240.803.46%
3 Months20.4025.0020.0022.40269,9273.5017.16%
6 Months22.0025.0018.7021.65241,0851.908.64%
1 Year22.5025.0018.7022.13288,0811.406.22%
3 Years26.3532.6517.7523.16476,251-2.45-9.30%
5 Years64.0064.1010.0021.87638,749-40.10-62.66%

Your Recent History

Delayed Upgrade Clock