ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0FQ8 Pharol Sgps Sa

0.192
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pharol Sgps Sa LSE:0FQ8 London Ordinary Share PTPTC0AM0009 PHAROL SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.192 0.1872 0.1968
High Price Low Price Open Price Shares Traded Last Trade
20 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 0 -966k -0.0011 -36.36 35.86M

Pharol Sgps (0FQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20240.1920.000.00%0.1920.19220
18 Apr 20240.1920.000.00%0.1920.1927,559
17 Apr 20240.1920.000.00%0.1920.192500
16 Apr 20240.1920.000.00%0.1920.1920.00
15 Apr 20240.1920.000.00%0.1920.192799
12 Apr 20240.1920.000.00%0.1920.1920.00
11 Apr 20240.1920.000.00%0.1920.19220
10 Apr 20240.1920.000.00%0.1920.192153
09 Apr 20240.1920.000.00%0.1920.1922,137
08 Apr 20240.1920.000.00%0.1920.192795
05 Apr 20240.1920.000.00%0.1920.192169
04 Apr 20240.1920.000.00%0.1920.19228
03 Apr 20240.1920.000.00%0.1920.1920.00
02 Apr 20240.1920.000.00%0.1920.1925,023
28 Mar 20240.1920.000.00%0.1920.192132
27 Mar 20240.1920.000.00%0.1920.19259
26 Mar 20240.1920.000.00%0.1920.192919
25 Mar 20240.1920.000.00%0.1920.1920.00
22 Mar 20240.1920.000.00%0.1920.1920.00
21 Mar 20240.1920.000.00%0.1920.1923,435
Download more Pharol Sgps Sa Historical Data

Pharol Sgps Sa (0FQ8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1920.1920.1920.1922,9530.000.00%
1 Month0.1920.1920.1920.1921,4070.000.00%
3 Months0.1920.1920.1920.1921,7210.000.00%
6 Months0.1920.1920.1920.1929,4090.000.00%
1 Year0.1920.1920.1920.19213,7490.000.00%
3 Years0.1920.1920.1920.19216,6540.000.00%
5 Years0.1920.1920.1920.19231,0040.000.00%

Your Recent History

Delayed Upgrade Clock