ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,449.97
1.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pharol Sgps Sa (0FQ8)

  7. Pharol Sgps Sa (0FQ8) Historical

0FQ8 Pharol Sgps Sa

0.192
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pharol Sgps Sa LSE:0FQ8 London Ordinary Share PTPTC0AM0009 PHAROL SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.192 0.1872 0.1968
High Price Low Price Open Price Shares Traded Last Trade
131,072 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 0 -966k -0.0011 -27.27 172.13M

Pharol Sgps (0FQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20240.1920.000.00%0.1920.192260,543
11 Dec 20240.1920.000.00%0.1920.192255,405
10 Dec 20240.1920.000.00%0.1920.192188,519
09 Dec 20240.1920.000.00%0.1920.19250,221
06 Dec 20240.1920.000.00%0.1920.1920.00
05 Dec 20240.1920.000.00%0.1920.1923,560
04 Dec 20240.1920.000.00%0.1920.192103
03 Dec 20240.1920.000.00%0.1920.1929,935
02 Dec 20240.1920.000.00%0.1920.1925,411
29 Nov 20240.1920.000.00%0.1920.192302
28 Nov 20240.1920.000.00%0.1920.1927,522
27 Nov 20240.1920.000.00%0.1920.1921,333
26 Nov 20240.1920.000.00%0.1920.192114
25 Nov 20240.1920.000.00%0.1920.192741
22 Nov 20240.1920.000.00%0.1920.192476
21 Nov 20240.1920.000.00%0.1920.192320
20 Nov 20240.1920.000.00%0.1920.1920.00
19 Nov 20240.1920.000.00%0.1920.192178
18 Nov 20240.1920.000.00%0.1920.192534
15 Nov 20240.1920.000.00%0.1920.192107
14 Nov 20240.1920.000.00%0.1920.1928,825
13 Nov 20240.1920.000.00%0.1920.1924,585
Download more Pharol Sgps Sa Historical Data

Pharol Sgps Sa (0FQ8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1920.1920.1920.192150,9380.000.00%
1 Month0.1920.1920.1920.19237,4190.000.00%
3 Months0.1920.1920.1920.19214,9880.000.00%
6 Months0.1920.1920.1920.19213,5030.000.00%
1 Year0.1920.1920.1920.19210,6720.000.00%
3 Years0.1920.1920.1920.1927,7060.000.00%
5 Years0.1920.1920.1920.19214,4330.000.00%

Your Recent History

LSE
0FQ8
Pharol Sgps
BIT
UC8AM3
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved