ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,767.80
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pharol Sgps Sa (0FQ8)

  7. Pharol Sgps Sa (0FQ8) Historical

0FQ8 Pharol Sgps Sa

0.192
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pharol Sgps Sa LSE:0FQ8 London Ordinary Share PTPTC0AM0009 PHAROL SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.192 0.1872 0.1968
High Price Low Price Open Price Shares Traded Last Trade
42 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 0 -966k -0.0011 -172.73 172.13M

Pharol Sgps (0FQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.1920.000.00%0.1920.19242
25 Jul 20240.1920.000.00%0.1920.19290
24 Jul 20240.1920.000.00%0.1920.19225
23 Jul 20240.1920.000.00%0.1920.192317
22 Jul 20240.1920.000.00%0.1920.192733
19 Jul 20240.1920.000.00%0.1920.1920.00
18 Jul 20240.1920.000.00%0.1920.1922,694
17 Jul 20240.1920.000.00%0.1920.1920.00
16 Jul 20240.1920.000.00%0.1920.19216,742
15 Jul 20240.1920.000.00%0.1920.1926,908
12 Jul 20240.1920.000.00%0.1920.19236
11 Jul 20240.1920.000.00%0.1920.19210,250
10 Jul 20240.1920.000.00%0.1920.19236,623
09 Jul 20240.1920.000.00%0.1920.19217,445
08 Jul 20240.1920.000.00%0.1920.19289,213
05 Jul 20240.1920.000.00%0.1920.1927,376
04 Jul 20240.1920.000.00%0.1920.1922,371
03 Jul 20240.1920.000.00%0.1920.1929,800
02 Jul 20240.1920.000.00%0.1920.19284
01 Jul 20240.1920.000.00%0.1920.19222
28 Jun 20240.1920.000.00%0.1920.192106
27 Jun 20240.1920.000.00%0.1920.19225
Download more Pharol Sgps Sa Historical Data

Pharol Sgps Sa (0FQ8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1920.1920.1920.1922910.000.00%
1 Month0.1920.1920.1920.19211,1580.000.00%
3 Months0.1920.1920.1920.1925,6360.000.00%
6 Months0.1920.1920.1920.1923,3990.000.00%
1 Year0.1920.1920.1920.19213,4060.000.00%
3 Years0.1920.1920.1920.19211,3970.000.00%
5 Years0.1920.1920.1920.19229,1870.000.00%

Your Recent History

LSE
0FQ8
Pharol Sgps
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved