We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pharol Sgps Sa | LSE:0FQ8 | London | Ordinary Share | PTPTC0AM0009 | PHAROL SGPS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.192 | 0.1872 | 0.1968 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
245 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 0 | -966k | -0.0011 | -36.36 | 35.86M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 245 |
22 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 2,966 |
19 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 20 |
18 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 7,559 |
17 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 500 |
16 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
15 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 799 |
12 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
11 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 20 |
10 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 153 |
09 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 2,137 |
08 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 795 |
05 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 169 |
04 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 28 |
03 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
02 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 5,023 |
28 Mar 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 132 |
27 Mar 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 59 |
26 Mar 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 919 |
25 Mar 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.192 | 0.192 | 0.192 | 0.192 | 2,761 | 0.00 | 0.00% |
1 Month | 0.192 | 0.192 | 0.192 | 0.192 | 1,419 | 0.00 | 0.00% |
3 Months | 0.192 | 0.192 | 0.192 | 0.192 | 1,712 | 0.00 | 0.00% |
6 Months | 0.192 | 0.192 | 0.192 | 0.192 | 9,335 | 0.00 | 0.00% |
1 Year | 0.192 | 0.192 | 0.192 | 0.192 | 13,692 | 0.00 | 0.00% |
3 Years | 0.192 | 0.192 | 0.192 | 0.192 | 16,681 | 0.00 | 0.00% |
5 Years | 0.192 | 0.192 | 0.192 | 0.192 | 31,805 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions