Pharol Sgps Sa Share Price History - Historical Data for 0FQ8

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
UK
LSE
Pharol Sgps Sa (0FQ8)
Pharol Sgps Sa (0FQ8) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pharol Sgps Sa	LSE:0FQ8	London	Ordinary Share	PTPTC0AM0009	PHAROL SGPS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.192	0.1872	0.1968

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,260	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Radiotelephone Communication	26.11M	24.23M	0.0270	7.04	172.13M

Pharol Sgps (0FQ8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2025	0.192	0.00	0.00%	0.192	0.192	1,260
24 Apr 2025	0.192	0.00	0.00%	0.192	0.192	45,595
23 Apr 2025	0.192	0.00	0.00%	0.192	0.192	7,029
22 Apr 2025	0.192	0.00	0.00%	0.192	0.192	34,716
17 Apr 2025	0.192	0.00	0.00%	0.192	0.192	5,085
16 Apr 2025	0.192	0.00	0.00%	0.192	0.192	16,222
15 Apr 2025	0.192	0.00	0.00%	0.192	0.192	20,258
14 Apr 2025	0.192	0.00	0.00%	0.192	0.192	17,054
11 Apr 2025	0.192	0.00	0.00%	0.192	0.192	258,601
10 Apr 2025	0.192	0.00	0.00%	0.192	0.192	29,886
09 Apr 2025	0.192	0.00	0.00%	0.192	0.192	12,985
08 Apr 2025	0.192	0.00	0.00%	0.192	0.192	33,219
07 Apr 2025	0.192	0.00	0.00%	0.192	0.192	55,638
04 Apr 2025	0.192	0.00	0.00%	0.192	0.192	0.00
03 Apr 2025	0.192	0.00	0.00%	0.192	0.192	75,315
02 Apr 2025	0.192	0.00	0.00%	0.192	0.192	48,191
01 Apr 2025	0.192	0.00	0.00%	0.192	0.192	58,759
31 Mar 2025	0.192	0.00	0.00%	0.192	0.192	90,583
28 Mar 2025	0.192	0.00	0.00%	0.192	0.192	701,040

Pharol Sgps Sa (0FQ8) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.192	0.192	0.192	0.192	29,113	0.00	0.00%
1 Month	0.192	0.192	0.192	0.192	88,834	0.00	0.00%
3 Months	0.192	0.192	0.192	0.192	441,750	0.00	0.00%
6 Months	0.192	0.192	0.192	0.192	221,004	0.00	0.00%
1 Year	0.192	0.192	0.192	0.192	112,217	0.00	0.00%
3 Years	0.192	0.192	0.192	0.192	41,824	0.00	0.00%
5 Years	0.192	0.192	0.192	0.192	34,016	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions