We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Equasens | LSE:0R9T | London | Ordinary Share | FR0012882389 | EQUASENS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 62.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
714 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Programming Service | 216.07M | 46.38M | 3.0563 | 18.98 | 880.09M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 131 |
25 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 29 |
24 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 132 |
23 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 359 |
22 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 159 |
19 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 64 |
18 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 8 |
17 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 189 |
16 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 2,284 |
15 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 5,519 |
12 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 656 |
11 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 482 |
10 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 772 |
09 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 543 |
08 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 986 |
05 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 562 |
04 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 1,431 |
03 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 1,170 |
02 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 1,520 |
28 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 551 |
27 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 627 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.20 | 62.20 | 62.20 | 62.20 | 149 | 0.00 | 0.00% |
1 Month | 62.20 | 62.20 | 62.20 | 62.20 | 937 | 0.00 | 0.00% |
3 Months | 62.20 | 62.20 | 62.20 | 62.20 | 652 | 0.00 | 0.00% |
6 Months | 62.20 | 62.20 | 62.20 | 62.20 | 621 | 0.00 | 0.00% |
1 Year | 62.20 | 62.20 | 62.20 | 62.20 | 650 | 0.00 | 0.00% |
3 Years | 62.20 | 62.20 | 62.20 | 62.20 | 624 | 0.00 | 0.00% |
5 Years | 62.20 | 62.20 | 62.20 | 62.20 | 576 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions