We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Equasens | LSE:0R9T | London | Ordinary Share | FR0012882389 | EQUASENS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 222.57M | 47.05M | 3.1005 | 13.95 | 943.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 54 |
| 19 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0.00 |
| 18 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0.00 |
| 17 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 12 |
| 16 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 15 |
| 13 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 409 |
| 12 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 44 |
| 11 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 46 |
| 10 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 31 |
| 09 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 978 |
| 06 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 46 |
| 05 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 123 |
| 04 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 466 |
| 03 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 78 |
| 02 Dec 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 349 |
| 29 Nov 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 385 |
| 28 Nov 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0.00 |
| 27 Nov 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 44 |
| 26 Nov 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 110 |
| 25 Nov 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 571 |
| 22 Nov 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0.00 |
| 21 Nov 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 62.20 | 62.20 | 62.20 | 87 | 0.00 | 0.00% |
| 1 Month | 62.20 | 62.20 | 62.20 | 62.20 | 185 | 0.00 | 0.00% |
| 3 Months | 62.20 | 62.20 | 62.20 | 62.20 | 183 | 0.00 | 0.00% |
| 6 Months | 62.20 | 62.20 | 62.20 | 62.20 | 133 | 0.00 | 0.00% |
| 1 Year | 62.20 | 62.20 | 62.20 | 62.20 | 290 | 0.00 | 0.00% |
| 3 Years | 62.20 | 62.20 | 62.20 | 62.20 | 437 | 0.00 | 0.00% |
| 5 Years | 62.20 | 62.20 | 62.20 | 62.20 | 471 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
