We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Equasens | LSE:0R9T | London | Ordinary Share | FR0012882389 | EQUASENS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 216.07M | 46.38M | 3.0563 | 19.50 | 904.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 132 |
| 23 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 359 |
| 22 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 159 |
| 19 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 64 |
| 18 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 8 |
| 17 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 189 |
| 16 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 2,284 |
| 15 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 5,519 |
| 12 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 656 |
| 11 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 482 |
| 10 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 772 |
| 09 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 543 |
| 08 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 986 |
| 05 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 562 |
| 04 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 1,431 |
| 03 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 1,170 |
| 02 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 1,520 |
| 28 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 551 |
| 27 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 627 |
| 26 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 109 |
| 25 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 836 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 62.20 | 62.20 | 62.20 | 144 | 0.00 | 0.00% |
| 1 Month | 62.20 | 62.20 | 62.20 | 62.20 | 966 | 0.00 | 0.00% |
| 3 Months | 62.20 | 62.20 | 62.20 | 62.20 | 651 | 0.00 | 0.00% |
| 6 Months | 62.20 | 62.20 | 62.20 | 62.20 | 625 | 0.00 | 0.00% |
| 1 Year | 62.20 | 62.20 | 62.20 | 62.20 | 653 | 0.00 | 0.00% |
| 3 Years | 62.20 | 62.20 | 62.20 | 62.20 | 623 | 0.00 | 0.00% |
| 5 Years | 62.20 | 62.20 | 62.20 | 62.20 | 575 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
