Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pharmagest Inte LSE:0R9T London Ordinary Share FR0012882389 PHARMAGEST INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.20 € 0.00 € 0.00 € - - - 88 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pharmagest Inte (0R9T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201862.20.000.00%62.262.288
11 Dec 201862.20.000.00%62.262.20
10 Dec 201862.20.000.00%62.262.20
07 Dec 201862.20.000.00%62.262.2121
06 Dec 201862.20.000.00%62.262.20
05 Dec 201862.20.000.00%62.262.261
04 Dec 201862.20.000.00%62.262.20
03 Dec 201862.20.000.00%62.262.2155
30 Nov 201862.20.000.00%62.262.20
29 Nov 201862.20.000.00%62.262.2941
28 Nov 201862.20.000.00%62.262.2267
27 Nov 201862.20.000.00%62.262.20
26 Nov 201862.20.000.00%62.262.2264
23 Nov 201862.20.000.00%62.262.20
22 Nov 201862.20.000.00%62.262.20
21 Nov 201862.20.000.00%62.262.20
20 Nov 201862.20.000.00%62.262.20
19 Nov 201862.20.000.00%62.262.20
16 Nov 201862.20.000.00%62.262.289
15 Nov 201862.20.000.00%62.262.20
14 Nov 201862.20.000.00%62.262.20
13 Nov 201862.20.000.00%62.262.249
Download more Pharmagest Inte Historical Data

Pharmagest Inte (0R9T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.262.262.262.200061121910-
1 Month62.262.262.262.2000619412710-
3 Months62.262.262.262.200076k6210-
6 Months62.262.262.262.200036k7010-
1 Year47.6562.245.3558.999226k63814.5530.54%
3 Years062.2058.759426k615--
5 Years062.2058.759426k615--
Your Recent History
LSE
0R9T
Pharmagest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 00:04:10