We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Equasens | LSE:0R9T | London | Ordinary Share | FR0012882389 | EQUASENS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 222.57M | 47.05M | 3.1005 | 17.96 | 845.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 164 |
| 09 May 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 5 |
| 08 May 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 18 |
| 07 May 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0.00 |
| 03 May 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 85 |
| 02 May 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0.00 |
| 01 May 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0.00 |
| 30 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 289 |
| 29 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 16 |
| 26 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 131 |
| 25 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 29 |
| 24 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 132 |
| 23 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 359 |
| 22 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 159 |
| 19 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 64 |
| 18 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 8 |
| 17 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 189 |
| 16 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 2,284 |
| 15 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 5,519 |
| 12 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 656 |
| 11 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 482 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 62.20 | 62.20 | 62.20 | 36 | 0.00 | 0.00% |
| 1 Month | 62.20 | 62.20 | 62.20 | 62.20 | 621 | 0.00 | 0.00% |
| 3 Months | 62.20 | 62.20 | 62.20 | 62.20 | 632 | 0.00 | 0.00% |
| 6 Months | 62.20 | 62.20 | 62.20 | 62.20 | 610 | 0.00 | 0.00% |
| 1 Year | 62.20 | 62.20 | 62.20 | 62.20 | 646 | 0.00 | 0.00% |
| 3 Years | 62.20 | 62.20 | 62.20 | 62.20 | 620 | 0.00 | 0.00% |
| 5 Years | 62.20 | 62.20 | 62.20 | 62.20 | 572 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
