Share Name Share Symbol Market Type Share ISIN Share Description
Pharmagest Inte LSE:0R9T London Ordinary Share FR0012882389 PHARMAGEST INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.20 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pharmagest Inte (0R9T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201862.20.000.00%62.262.20
14 Jun 201862.20.000.00%62.262.20
13 Jun 201862.20.000.00%62.262.2311
12 Jun 201862.20.000.00%62.262.20
11 Jun 201862.20.000.00%62.262.20
08 Jun 201862.20.000.00%62.262.20
07 Jun 201862.20.000.00%62.262.20
06 Jun 201862.20.000.00%62.262.20
05 Jun 201862.20.000.00%62.262.20
04 Jun 201862.20.000.00%62.262.20
01 Jun 201862.20.000.00%62.262.20
31 May 201862.20.000.00%62.262.20
30 May 201862.20.000.00%62.262.20
29 May 201862.20.000.00%62.262.20
25 May 201862.20.000.00%62.262.20
24 May 201862.20.000.00%62.262.22
23 May 201862.20.000.00%62.262.20
22 May 201862.2+2.40+4.01%62.262.20
21 May 201859.8+1.60+2.75%59.859.8376
18 May 201858.2+1.80+3.19%58.258.20
Download more Pharmagest Inte Historical Data

Pharmagest Inte (0R9T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.262.262.262.20003113113110-
1 Month59.862.259.860.905323761742.44.01%
3 Months5262.25255.495722k40010.219.62%
6 Months47.6562.245.3550.712422k50814.5530.54%
1 Year4062.24050.296622k47722.255.50%
3 Years062.2050.211922k463--
5 Years062.2050.211922k463--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 09:53:38