Share Name Share Symbol Market Type Share ISIN Share Description
Pharmagest Inte LSE:0R9T London Ordinary Share FR0012882389 PHARMAGEST INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.20 € 0.00 € 0.00 € - - - 20,460 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pharmagest Inte (0R9T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201862.20.000.00%62.262.272
20 Sep 201862.20.000.00%62.262.20
19 Sep 201862.20.000.00%62.262.20
18 Sep 201862.20.000.00%62.262.2104
17 Sep 201862.20.000.00%62.262.234
14 Sep 201862.20.000.00%62.262.2219
13 Sep 201862.20.000.00%62.262.21,000
12 Sep 201862.20.000.00%62.262.2896
11 Sep 201862.20.000.00%62.262.2228
10 Sep 201862.20.000.00%62.262.20
07 Sep 201862.20.000.00%62.262.21,100
06 Sep 201862.20.000.00%62.262.20
05 Sep 201862.20.000.00%62.262.20
04 Sep 201862.20.000.00%62.262.20
03 Sep 201862.20.000.00%62.262.20
31 Aug 201862.20.000.00%62.262.20
30 Aug 201862.20.000.00%62.262.21,250
29 Aug 201862.20.000.00%62.262.20
28 Aug 201862.20.000.00%62.262.24,701
24 Aug 201862.20.000.00%62.262.20
23 Aug 201862.20.000.00%62.262.20
Download more Pharmagest Inte Historical Data

Pharmagest Inte (0R9T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.262.262.262.20003420k1190-
1 Month62.262.262.262.20003420k1k0-
3 Months62.262.262.262.2000320k7840-
6 Months5262.25260.8367220k67510.219.62%
1 Year4062.24057.1941220k63822.255.50%
3 Years062.2056.9168220k612--
5 Years062.2056.9168220k612--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 04:48:43