Share Name Share Symbol Market Type Share ISIN Share Description
PG&E Ord LSE:0QR3 London Ordinary Share PG&E ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.77 -1.66% $45.73 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

PG&E Ord (0QR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201846.5+0.05+0.11%46.546.50
19 Apr 201846.45-0.35-0.75%46.4546.450
18 Apr 201846.8+1.21+2.65%46.846.80
17 Apr 201845.59+0.25+0.55%45.5945.590
16 Apr 201845.34+0.71+1.59%45.3445.340
13 Apr 201844.63-0.17-0.38%44.6344.630
12 Apr 201844.8+0.65+1.47%44.844.80
11 Apr 201844.15-0.28-0.63%44.1544.1524,325
10 Apr 201844.43+0.46+1.05%44.4344.430
09 Apr 201843.97-0.06-0.14%43.9743.970
06 Apr 201844.03+0.57+1.31%44.0344.030
05 Apr 201843.46-0.22-0.50%43.4643.460
04 Apr 201843.68+0.35+0.81%43.6843.6842
03 Apr 201843.33+0.09+0.21%43.3343.330
29 Mar 201843.24-0.70-1.59%43.2443.240
28 Mar 201843.94+1.07+2.50%43.9443.940
27 Mar 201842.87-0.21-0.49%42.8742.870
26 Mar 201843.08-1.05-2.38%43.0843.080
23 Mar 201844.13+1.17+2.72%44.1344.1312,090
Download more PG&E Ord Historical Data

PG&E Ord (0QR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month43.6844.1543.6844.14924224k12k2.054.69%
3 Months42.9845.139.3443.15743069k16k2.756.40%
6 Months51.951.939.3443.26803069k15k-6.17-11.89%
1 Year51.951.939.3443.26803069k15k-6.17-11.89%
3 Years51.951.939.3443.26803069k15k-6.17-11.89%
5 Years51.951.939.3443.26803069k15k-6.17-11.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 19:07:14