Share Name Share Symbol Market Type Share ISIN Share Description
PG&E Ord LSE:0QR3 London Ordinary Share US69331C1080 PG&E ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.40 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

PG&E Ord (0QR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201840.4000010.000.00%40.40000140.4000010
19 Feb 201840.400001+0.44+1.10%40.40000140.4000010
16 Feb 201839.959999+0.88+2.25%39.95999939.9599990
15 Feb 201839.080001-0.75-1.88%39.08000139.0800010
14 Feb 201839.830001+0.49+1.25%39.83000139.8300010
13 Feb 201839.34+0.77+2.00%39.3439.3412,015
12 Feb 201838.569999+0.33+0.86%38.56999938.5699990
09 Feb 201838.240001-1.24-3.14%38.24000138.2400010
08 Feb 201839.479999-0.38-0.95%39.47999939.4799990
07 Feb 201839.86-1.58-3.81%39.8639.860
06 Feb 201841.4399980.000.00%41.43999841.4399980
05 Feb 201841.439998-1.13-2.65%41.43999841.4399980
02 Feb 201842.569999+0.59+1.41%42.56999942.5699990
01 Feb 201841.9799990.000.00%41.97999941.9799990
31 Jan 201841.979999-1.00-2.33%41.97999941.9799990
30 Jan 201842.979999-0.56-1.29%42.97999942.979999175
29 Jan 201843.539997+0.05+0.11%43.53999743.5399970
26 Jan 201843.490001-0.19-0.43%43.49000143.4900010
25 Jan 201843.68-0.16-0.36%43.6843.680
24 Jan 201843.84-0.10-0.23%43.8443.847,392
23 Jan 201843.939998-0.45-1.01%43.93999843.93999829,872
22 Jan 201844.389999-7.51-14.47%44.38999944.3899998,232
Download more PG&E Ord Historical Data

PG&E Ord (0QR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.3439.3439.3439.340012k12k12k1.062.69%
1 Month43.9443.9439.3442.804117530k12k-3.54-8.06%
3 Months51.951.939.3443.107417530k10k-11.5-22.16%
6 Months51.951.939.3443.107417530k10k-11.5-22.16%
1 Year51.951.939.3443.107417530k10k-11.5-22.16%
3 Years51.951.939.3443.107417530k10k-11.5-22.16%
5 Years51.951.939.3443.107417530k10k-11.5-22.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 01:46:36