Share Name Share Symbol Market Type Share ISIN Share Description
PG&E Ord LSE:0QR3 London Ordinary Share PG&E ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.21 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

PG&E Ord (0QR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201843.210.000.00%43.2143.210
18 Sep 201843.210.000.00%43.2143.210
17 Sep 201843.210.000.00%43.2143.210
14 Sep 201843.210.000.00%43.2143.211
13 Sep 201843.210.000.00%43.2143.210
12 Sep 201843.210.000.00%43.2143.210
11 Sep 201843.210.000.00%43.2143.210
10 Sep 201843.210.000.00%43.2143.210
07 Sep 201843.210.000.00%43.2143.210
06 Sep 201843.210.000.00%43.2143.210
05 Sep 201843.210.000.00%43.2143.2129
04 Sep 201843.210.000.00%43.2143.21605
03 Sep 201843.210.000.00%43.2143.210
31 Aug 201843.210.000.00%43.2143.210
30 Aug 201843.210.000.00%43.2143.210
29 Aug 201843.210.000.00%43.2143.210
28 Aug 201843.210.000.00%43.2143.210
24 Aug 201843.210.000.00%43.2143.210
23 Aug 201843.210.000.00%43.2143.211,095
22 Aug 201843.210.000.00%43.2143.210
21 Aug 201843.210.000.00%43.2143.21102
20 Aug 201843.210.000.00%43.2143.210
Download more PG&E Ord Historical Data

PG&E Ord (0QR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2143.2143.2143.21001110-
1 Month43.2143.2143.2143.210011k4320-
3 Months43.2143.2143.2143.21001104k16k0-
6 Months42.9644.1542.7843.33871104k11k0.250.58%
1 Year51.951.939.3443.24871104k13k-8.69-16.74%
3 Years51.951.939.3443.24871104k13k-8.69-16.74%
5 Years51.951.939.3443.24871104k13k-8.69-16.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 23:04:47