ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,098.50
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pg&e Corp (0QR3)

  7. Pg&e Corp (0QR3) Historical

0QR3 Pg&e Corp

43.21
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pg&e Corp LSE:0QR3 London Ordinary Share PG&E ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.21
High Price Low Price Open Price Shares Traded Last Trade
962 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 24.43B 2.24B 0.8586 19.83 44.47B

Pg&e (0QR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202443.210.000.00%43.2143.21862
25 Apr 202443.210.000.00%43.2143.212,559
24 Apr 202443.210.000.00%43.2143.21781
23 Apr 202443.210.000.00%43.2143.2181
22 Apr 202443.210.000.00%43.2143.211,483
19 Apr 202443.210.000.00%43.2143.214,188
18 Apr 202443.210.000.00%43.2143.218,307
17 Apr 202443.210.000.00%43.2143.213,796
16 Apr 202443.210.000.00%43.2143.21808
15 Apr 202443.210.000.00%43.2143.216,293
12 Apr 202443.210.000.00%43.2143.212,080
11 Apr 202443.210.000.00%43.2143.212,190
10 Apr 202443.210.000.00%43.2143.215,466
09 Apr 202443.210.000.00%43.2143.212,331
08 Apr 202443.210.000.00%43.2143.212,866
05 Apr 202443.210.000.00%43.2143.215,922
04 Apr 202443.210.000.00%43.2143.214,439
03 Apr 202443.210.000.00%43.2143.211,406
02 Apr 202443.210.000.00%43.2143.21136
28 Mar 202443.210.000.00%43.2143.214,494
27 Mar 202443.210.000.00%43.2143.213,010
Download more Pg&e Corp Historical Data

Pg&e Corp (0QR3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2143.2143.2143.211,8180.000.00%
1 Month43.2143.2143.2143.213,0630.000.00%
3 Months43.2143.2143.2143.213,3410.000.00%
6 Months43.2143.2143.2143.2113,8810.000.00%
1 Year43.2143.2143.2143.2119,0640.000.00%
3 Years43.2143.2143.2143.2112,9110.000.00%
5 Years43.2143.2143.2143.2122,7300.000.00%

Your Recent History

LSE
0QR3
Pg&e
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved