Share Name Share Symbol Market Type Share ISIN Share Description
PG&E Ord LSE:0QR3 London Ordinary Share PG&E ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.21 $0.00 $0.00 - - - 104,000 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

PG&E Ord (0QR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201843.210.000.00%43.2143.210
13 Jul 201843.210.000.00%43.2143.210
12 Jul 201843.210.000.00%43.2143.210
11 Jul 201843.210.000.00%43.2143.210
10 Jul 201843.210.000.00%43.2143.210
09 Jul 201843.210.000.00%43.2143.210
06 Jul 201843.210.000.00%43.2143.210
05 Jul 201843.210.000.00%43.2143.210
04 Jul 201843.210.000.00%43.2143.210
03 Jul 201843.210.000.00%43.2143.210
02 Jul 201843.210.000.00%43.2143.210
29 Jun 201843.210.000.00%43.2143.21467
28 Jun 201843.210.000.00%43.2143.210
27 Jun 201843.210.000.00%43.2143.210
26 Jun 201843.210.000.00%43.2143.210
25 Jun 201843.210.000.00%43.2143.210
22 Jun 201843.210.000.00%43.2143.210
21 Jun 201843.210.000.00%43.2143.210
20 Jun 201843.210.000.00%43.2143.210
19 Jun 201843.210.000.00%43.2143.210
18 Jun 201843.210.000.00%43.2143.210
Download more PG&E Ord Historical Data

PG&E Ord (0QR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000104k0--
1 Month43.2143.2143.2143.2100467104k4670-
3 Months42.7843.2142.7843.20683104k2k0.431.01%
6 Months51.951.939.3443.26553104k12k-8.69-16.74%
1 Year51.951.939.3443.26553104k12k-8.69-16.74%
3 Years51.951.939.3443.26553104k12k-8.69-16.74%
5 Years51.951.939.3443.26553104k12k-8.69-16.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180717 17:07:23