ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,682.675
-1.38%
Brent Oil
73.265
-0.25%
Bitcoin
99,866.55
-1.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pg&e Corp (0QR3)

  7. Pg&e Corp (0QR3) Historical

0QR3 Pg&e Corp

43.21
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pg&e Corp LSE:0QR3 London Ordinary Share PG&E ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.21
High Price Low Price Open Price Shares Traded Last Trade
204,321 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 24.43B 2.24B 0.8586 23.20 112.83B

Pg&e (0QR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202443.210.000.00%43.2143.2121,170
10 Dec 202443.210.000.00%43.2143.215,072
09 Dec 202443.210.000.00%43.2143.215,489
06 Dec 202443.210.000.00%43.2143.211,888
05 Dec 202443.210.000.00%43.2143.214,919
04 Dec 202443.210.000.00%43.2143.217,010
03 Dec 202443.210.000.00%43.2143.2112,470
02 Dec 202443.210.000.00%43.2143.2122,663
29 Nov 202443.210.000.00%43.2143.21983
28 Nov 202443.210.000.00%43.2143.210.00
27 Nov 202443.210.000.00%43.2143.212,730
26 Nov 202443.210.000.00%43.2143.213,254
25 Nov 202443.210.000.00%43.2143.214,997
22 Nov 202443.210.000.00%43.2143.216,338
21 Nov 202443.210.000.00%43.2143.214,904
20 Nov 202443.210.000.00%43.2143.215,517
19 Nov 202443.210.000.00%43.2143.216,640
18 Nov 202443.210.000.00%43.2143.218,606
15 Nov 202443.210.000.00%43.2143.214,564
14 Nov 202443.210.000.00%43.2143.213,454
13 Nov 202443.210.000.00%43.2143.213,082
12 Nov 202443.210.000.00%43.2143.215,324
Download more Pg&e Corp Historical Data

Pg&e Corp (0QR3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2143.2143.2143.217,7080.000.00%
1 Month43.2143.2143.2143.216,6190.000.00%
3 Months43.2143.2143.2143.214,8780.000.00%
6 Months43.2143.2143.2143.2118,7940.000.00%
1 Year43.2143.2143.2143.2113,5550.000.00%
3 Years43.2143.2143.2143.2112,6150.000.00%
5 Years43.2143.2143.2143.218,6630.000.00%

Your Recent History

LSE
0QR3
Pg&e
BIT
UC6GMZ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved