ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,726.435
0.57%
Brent Oil
79.335
0.15%
Bitcoin
101,310.88
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pg&e Corp (0QR3)

  7. Pg&e Corp (0QR3) Historical

0QR3 Pg&e Corp

43.21
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pg&e Corp LSE:0QR3 London Ordinary Share PG&E ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.21
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 24.43B 2.24B 0.8586 19.80 112.83B

Pg&e (0QR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202543.210.000.00%43.2143.210.00
17 Jan 202543.210.000.00%43.2143.219,188
16 Jan 202543.210.000.00%43.2143.215,700
15 Jan 202543.210.000.00%43.2143.2132,949
14 Jan 202543.210.000.00%43.2143.2118,954
13 Jan 202543.210.000.00%43.2143.2113,790
10 Jan 202543.210.000.00%43.2143.2135,373
09 Jan 202543.210.000.00%43.2143.210.00
08 Jan 202543.210.000.00%43.2143.2112,945
07 Jan 202543.210.000.00%43.2143.2116,931
06 Jan 202543.210.000.00%43.2143.215,847
03 Jan 202543.210.000.00%43.2143.218,487
02 Jan 202543.210.000.00%43.2143.2116,424
31 Dec 202443.210.000.00%43.2143.211,607
30 Dec 202443.210.000.00%43.2143.215,005
27 Dec 202443.210.000.00%43.2143.211,975
24 Dec 202443.210.000.00%43.2143.21393
23 Dec 202443.210.000.00%43.2143.211,277

Pg&e Corp (0QR3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2143.2143.2143.2116,1160.000.00%
1 Month43.2143.2143.2143.2110,9910.000.00%
3 Months43.2143.2143.2143.2111,0360.000.00%
6 Months43.2143.2143.2143.2118,7660.000.00%
1 Year43.2143.2143.2143.2112,6730.000.00%
3 Years43.2143.2143.2143.2113,1530.000.00%
5 Years43.2143.2143.2143.218,9880.000.00%

Your Recent History

LSE
0QR3
Pg&e
USOTC
MPRG
Motion Picture (CE)
USOTC
NBRNF
NBrown (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads