[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Pg&e Corp LSE:0QR3 London Ordinary Share PG&E ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.21 2,108 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pg&e (0QR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202243.210.000.0%43.2143.212,108
20 Jan 202243.210.000.0%43.2143.21170
19 Jan 202243.210.000.0%43.2143.21380
18 Jan 202243.210.000.0%43.2143.21815
17 Jan 202243.210.000.0%43.2143.210.00
14 Jan 202243.210.000.0%43.2143.211,430
13 Jan 202243.210.000.0%43.2143.21768
12 Jan 202243.210.000.0%43.2143.214,402
11 Jan 202243.210.000.0%43.2143.2112,403
10 Jan 202243.210.000.0%43.2143.21320
07 Jan 202243.210.000.0%43.2143.210.00
06 Jan 202243.210.000.0%43.2143.21250
05 Jan 202243.210.000.0%43.2143.211,591
04 Jan 202243.210.000.0%43.2143.21940
31 Dec 202143.210.000.0%43.2143.210.00
30 Dec 202143.210.000.0%43.2143.2110
29 Dec 202143.210.000.0%43.2143.21123
24 Dec 202143.210.000.0%43.2143.210.00
23 Dec 202143.210.000.0%43.2143.2141
22 Dec 202143.210.000.0%43.2143.210.00
Download more Pg&e Corp Historical Data

Pg&e Corp (0QR3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2143.2143.2143.216990.000.0%
1 Month43.2143.2143.2143.211,8160.000.0%
3 Months43.2143.2143.2143.214,8460.000.0%
6 Months43.2143.2143.2143.218,1710.000.0%
1 Year43.2143.2143.2143.215,1860.000.0%
3 Years43.2143.2143.2143.2133,9300.000.0%
5 Years51.9051.9039.3443.2131,857-8.69-16.74%
ADVFN Advertorial
Your Recent History
LSE
0QR3
Pg&e
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 01:05:15