BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,878.06
0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pg&e Corp (0QR3)

  7. Pg&e Corp (0QR3) Historical

0QR3 Pg&e Corp

43.21
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pg&e Corp LSE:0QR3 London Ordinary Share PG&E ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.21
High Price Low Price Open Price Shares Traded Last Trade
6,468 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 24.43B 2.24B 0.8586 24.88 112.83B

Pg&e (0QR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202443.210.000.00%43.2143.216,338
21 Nov 202443.210.000.00%43.2143.214,904
20 Nov 202443.210.000.00%43.2143.215,517
19 Nov 202443.210.000.00%43.2143.216,640
18 Nov 202443.210.000.00%43.2143.218,606
15 Nov 202443.210.000.00%43.2143.214,564
14 Nov 202443.210.000.00%43.2143.213,454
13 Nov 202443.210.000.00%43.2143.213,082
12 Nov 202443.210.000.00%43.2143.215,324
11 Nov 202443.210.000.00%43.2143.2111,859
08 Nov 202443.210.000.00%43.2143.2111,718
07 Nov 202443.210.000.00%43.2143.214,145
06 Nov 202443.210.000.00%43.2143.2114,371
05 Nov 202443.210.000.00%43.2143.213,438
04 Nov 202443.210.000.00%43.2143.211,401
01 Nov 202443.210.000.00%43.2143.211,291
31 Oct 202443.210.000.00%43.2143.212,781
30 Oct 202443.210.000.00%43.2143.213,016
29 Oct 202443.210.000.00%43.2143.214,579
28 Oct 202443.210.000.00%43.2143.21342
25 Oct 202443.210.000.00%43.2143.214,926
24 Oct 202443.210.000.00%43.2143.212,849
Download more Pg&e Corp Historical Data

Pg&e Corp (0QR3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2143.2143.2143.216,0460.000.00%
1 Month43.2143.2143.2143.215,2980.000.00%
3 Months43.2143.2143.2143.214,2600.000.00%
6 Months43.2143.2143.2143.2118,6190.000.00%
1 Year43.2143.2143.2143.2113,2760.000.00%
3 Years43.2143.2143.2143.2112,5790.000.00%
5 Years43.2143.2143.2143.218,5930.000.00%

Your Recent History

LSE
0QR3
Pg&e
NYSE
AMTD
AMTD IDEA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40