We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pg&e Corp | LSE:0QR3 | London | Ordinary Share | PG&E ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 43.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
160 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric & Other Serv Comb | 24.43B | 2.24B | 0.8586 | 20.45 | 45.85B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 160 |
02 May 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 583 |
01 May 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 811 |
30 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 5 |
29 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 1,832 |
26 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 862 |
25 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 2,559 |
24 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 781 |
23 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 81 |
22 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 1,483 |
19 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 4,188 |
18 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 8,307 |
17 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 3,796 |
16 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 808 |
15 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 6,293 |
12 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 2,080 |
11 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 2,190 |
10 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 5,466 |
09 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 2,331 |
08 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 2,866 |
05 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 5,922 |
04 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 4,439 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.21 | 43.21 | 43.21 | 43.21 | 819 | 0.00 | 0.00% |
1 Month | 43.21 | 43.21 | 43.21 | 43.21 | 2,662 | 0.00 | 0.00% |
3 Months | 43.21 | 43.21 | 43.21 | 43.21 | 2,961 | 0.00 | 0.00% |
6 Months | 43.21 | 43.21 | 43.21 | 43.21 | 13,560 | 0.00 | 0.00% |
1 Year | 43.21 | 43.21 | 43.21 | 43.21 | 18,983 | 0.00 | 0.00% |
3 Years | 43.21 | 43.21 | 43.21 | 43.21 | 12,858 | 0.00 | 0.00% |
5 Years | 43.21 | 43.21 | 43.21 | 43.21 | 22,592 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions