Share Name Share Symbol Market Type Share ISIN Share Description
Pfizer Ord LSE:0Q1N London Ordinary Share PFIZER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.33 € 0.00 € 0.00 € - - - 3,000 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pfizer Ord (0Q1N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201830.330.000.00%30.3330.33375
15 Oct 201830.330.000.00%30.3330.332,290
12 Oct 201830.330.000.00%30.3330.330
11 Oct 201830.330.000.00%30.3330.33601
10 Oct 201830.330.000.00%30.3330.33499
09 Oct 201830.330.000.00%30.3330.33500
08 Oct 201830.330.000.00%30.3330.335,266
05 Oct 201830.330.000.00%30.3330.331,122
04 Oct 201830.330.000.00%30.3330.330
03 Oct 201830.330.000.00%30.3330.3386
02 Oct 201830.330.000.00%30.3330.3315
01 Oct 201830.330.000.00%30.3330.331,169
28 Sep 201830.330.000.00%30.3330.33158
27 Sep 201830.330.000.00%30.3330.330
26 Sep 201830.330.000.00%30.3330.3388
25 Sep 201830.330.000.00%30.3330.330
24 Sep 201830.330.000.00%30.3330.33304
21 Sep 201830.330.000.00%30.3330.330
20 Sep 201830.330.000.00%30.3330.330
19 Sep 201830.330.000.00%30.3330.331,926
18 Sep 201830.330.000.00%30.3330.3392
17 Sep 201830.330.000.00%30.3330.330
Download more Pfizer Ord Historical Data

Pfizer Ord (0Q1N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.3330.3330.3330.33003753k9410-
1 Month30.3330.3330.3330.330075k9600-
3 Months30.3330.3330.3330.3300413k1k0-
6 Months29.4830.7729.3230.2496113k9570.852.88%
1 Year30.5636.9427.630.2679140k1k-0.23-0.75%
3 Years30.1649436.9427.630.19071392k4k0.165060.55%
5 Years30.1649436.9427.630.19071392k4k0.165060.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181017 21:02:33