Share Name Share Symbol Market Type Share ISIN Share Description
Pfizer Ord LSE:0Q1N London Ordinary Share US7170811035 PFIZER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.93 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pfizer Ord (0Q1N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201836.93-0.01-0.03%36.9336.930
22 Jan 201836.940002+6.84+22.72%36.94000236.940002484
19 Jan 201830.099998-0.30-0.99%30.09999830.099998187
18 Jan 201830.399999+0.50+1.67%30.39999930.399999184
17 Jan 201829.9000010.000.00%29.90000129.900001150
16 Jan 201829.900001-0.20-0.66%29.90000129.900001954
15 Jan 201830.099998-0.10-0.33%30.09999830.0999980
12 Jan 201830.2-0.30-0.98%30.230.20
11 Jan 201830.499998-0.30-0.97%30.49999830.499998100
10 Jan 201830.799999+0.50+1.65%30.79999930.799999375
09 Jan 201830.300001-0.20-0.66%30.30000130.300001735
08 Jan 201830.4999980.000.00%30.49999830.499998102
05 Jan 201830.499998+0.10+0.33%30.49999830.499998125
04 Jan 201830.399999+0.09+0.31%30.39999930.3999990
03 Jan 201830.3050.000.00%30.30530.3050
02 Jan 201830.305-0.22-0.72%30.30530.3050
29 Dec 201730.5249990.000.00%30.52499930.5249990
28 Dec 201730.5249990.000.00%30.52499930.524999181
27 Dec 201730.524999-0.42-1.36%30.52499930.5249990
Download more Pfizer Ord Historical Data

Pfizer Ord (0Q1N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.936.9429.933.41921504842517.0323.51%
1 Month30.52536.9429.931.15181009543256.40520.98%
3 Months30.5636.9429.930.608110040k3k6.3720.84%
6 Months30.5636.9429.930.608110040k3k6.3720.84%
1 Year30.1649436.9429.930.2096100392k31k6.7650622.43%
3 Years30.1649436.9429.930.2096100392k31k6.7650622.43%
5 Years30.1649436.9429.930.2096100392k31k6.7650622.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 07:48:28