Share Name Share Symbol Market Type Share ISIN Share Description
Pfizer Ord LSE:0Q1N London Ordinary Share PFIZER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.33 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pfizer Ord (0Q1N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201830.330.000.00%30.3330.330
24 May 201830.330.000.00%30.3330.333,784
23 May 201830.330.000.00%30.3330.33152
22 May 201830.330.000.00%30.3330.330
21 May 201830.33+0.09+0.30%30.3330.330
18 May 201830.24+0.01+0.03%30.2430.24754
17 May 201830.23+0.24+0.80%30.2330.23575
16 May 201829.990.000.00%29.9929.9936
15 May 201829.99+0.42+1.42%29.9929.99709
14 May 201829.57+0.18+0.61%29.5729.570
11 May 201829.39-0.21-0.71%29.3929.390
10 May 201829.6-0.06-0.20%29.629.63,000
09 May 201829.66+0.34+1.16%29.6629.66432
08 May 201829.32+0.47+1.63%29.3229.323,000
04 May 201828.85-0.68-2.30%28.8528.850
03 May 201829.53-1.02-3.34%29.5329.530
02 May 201830.550.000.00%30.5530.55423
01 May 201830.55-0.22-0.71%30.5530.551,765
30 Apr 201830.77+0.15+0.49%30.7730.771,446
27 Apr 201830.62+0.52+1.73%30.6230.6285
26 Apr 201830.1-0.09-0.30%30.130.10
Download more Pfizer Ord Historical Data

Pfizer Ord (0Q1N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.2430.3330.2430.31551524k2k0.090.30%
1 Month30.6230.7729.3230.0363364k1k-0.29-0.95%
3 Months29.4530.7727.6929.8154364k6860.882.99%
6 Months30.5636.9427.630.22453640k1k-0.23-0.75%
1 Year30.1649436.9427.630.174736392k8k0.165060.55%
3 Years30.1649436.9427.630.174736392k8k0.165060.55%
5 Years30.1649436.9427.630.174736392k8k0.165060.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 06:23:59