Share Name Share Symbol Market Type Share ISIN Share Description
Pfizer Ord LSE:0Q1N London Ordinary Share PFIZER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.33 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pfizer Ord (0Q1N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201830.330.000.00%30.3330.330
17 Aug 201830.330.000.00%30.3330.3360
16 Aug 201830.330.000.00%30.3330.330
15 Aug 201830.330.000.00%30.3330.330
14 Aug 201830.330.000.00%30.3330.330
13 Aug 201830.330.000.00%30.3330.33259
10 Aug 201830.330.000.00%30.3330.33625
09 Aug 201830.330.000.00%30.3330.330
08 Aug 201830.330.000.00%30.3330.33173
07 Aug 201830.330.000.00%30.3330.335,485
06 Aug 201830.330.000.00%30.3330.33800
03 Aug 201830.330.000.00%30.3330.3313,223
02 Aug 201830.330.000.00%30.3330.331,469
01 Aug 201830.330.000.00%30.3330.33213
31 Jul 201830.330.000.00%30.3330.33207
30 Jul 201830.330.000.00%30.3330.33240
27 Jul 201830.330.000.00%30.3330.33125
26 Jul 201830.330.000.00%30.3330.3326
25 Jul 201830.330.000.00%30.3330.330
24 Jul 201830.330.000.00%30.3330.332
23 Jul 201830.330.000.00%30.3330.330
Download more Pfizer Ord Historical Data

Pfizer Ord (0Q1N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.3330.3330.3330.33006060600-
1 Month30.3330.3330.3330.3300213k2k0-
3 Months30.3330.3330.3330.3300113k1k0-
6 Months29.0130.7727.6930.1014113k9221.324.55%
1 Year30.5636.9427.630.2595140k1k-0.23-0.75%
3 Years30.1649436.9427.630.18641392k5k0.165060.55%
5 Years30.1649436.9427.630.18641392k5k0.165060.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 06:16:48