PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pfizer Inc | LSE:0Q1N | London | Ordinary Share | PFIZER ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.81 | -1.48% | 53.855 | 51.17 | 56.54 | 5,916 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Pfizer (0Q1N) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2022 | 53.855 | -0.81 | -1.48% | 53.855 | 53.855 | 5,670 |
| 26 May 2022 | 54.665 | 1.02 | 1.9% | 54.665 | 54.665 | 6,280 |
| 25 May 2022 | 53.645 | 0.86 | 1.63% | 53.645 | 53.645 | 6,047 |
| 24 May 2022 | 52.785 | -0.35 | -0.66% | 52.785 | 52.785 | 11,765 |
| 23 May 2022 | 53.135 | 1.22 | 2.35% | 53.135 | 53.135 | 14,360 |
| 20 May 2022 | 51.915 | 2.12 | 4.26% | 51.915 | 51.915 | 12,923 |
| 19 May 2022 | 49.795 | -0.97 | -1.91% | 49.795 | 49.795 | 3,107 |
| 18 May 2022 | 50.765 | -0.55 | -1.07% | 50.765 | 50.765 | 905,154 |
| 17 May 2022 | 51.315 | 1.82 | 3.67% | 51.315 | 51.315 | 4,709 |
| 16 May 2022 | 49.50 | -0.49 | -0.97% | 49.50 | 49.50 | 6,833 |
| 13 May 2022 | 49.985 | 1.39 | 2.86% | 47.95 | 50.755 | 7,197 |
| 12 May 2022 | 48.595 | -1.25 | -2.5% | 48.595 | 48.595 | 5,436 |
| 11 May 2022 | 49.8425 | 0.69 | 1.4% | 49.8425 | 49.8425 | 26,800 |
| 10 May 2022 | 49.155 | 0.58 | 1.18% | 49.155 | 49.155 | 14,113 |
| 09 May 2022 | 48.58 | 0.20 | 0.42% | 48.58 | 48.58 | 6,287 |
| 06 May 2022 | 48.375 | 0.31 | 0.63% | 48.375 | 48.375 | 3,046 |
| 05 May 2022 | 48.07 | -0.90 | -1.83% | 48.07 | 48.07 | 7,637 |
| 04 May 2022 | 48.9675 | -0.77 | -1.55% | 48.9675 | 48.9675 | 3,849 |
| 03 May 2022 | 49.7375 | 0.25 | 0.52% | 49.7375 | 49.7375 | 586,928 |
| 02 May 2022 | 49.4825 | 0.00 | 0.0% | 49.4825 | 49.4825 | 0.00 |
| 29 Apr 2022 | 49.4825 | -0.23 | -0.45% | 49.4825 | 49.4825 | 3,093 |
| 28 Apr 2022 | 49.7075 | 0.57 | 1.17% | 49.7075 | 49.7075 | 68,649 |
Pfizer Inc (0Q1N) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.915 | 54.665 | 51.915 | 53.00 | 10,275 | 1.94 | 3.74% |
| 1 Month | 49.4825 | 54.665 | 47.95 | 50.39 | 86,082 | 4.37 | 8.84% |
| 3 Months | 48.28 | 54.995 | 47.365 | 52.10 | 337,820 | 5.58 | 11.55% |
| 6 Months | 54.115 | 60.675 | 45.935 | 52.26 | 249,698 | -0.26 | -0.48% |
| 1 Year | 37.90 | 60.675 | 37.45 | 50.21 | 168,982 | 15.96 | 42.1% |
| 3 Years | 30.33 | 60.675 | 28.40 | 46.44 | 83,263 | 23.53 | 77.56% |
| 5 Years | 30.1649 | 60.675 | 27.60 | 46.29 | 64,515 | 23.69 | 78.54% |
