We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pfizer Inc | LSE:0Q1N | London | Ordinary Share | PFIZER ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.30 | 22.90 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 786 | 09:40:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 58.5B | 2.12B | 0.3753 | 67.60 | 142.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 25.30 | -0.05 | -0.20% | 25.30 | 26.70 | 31,369 |
| 11 Dec 2024 | 25.35 | -0.50 | -1.93% | 25.35 | 25.35 | 62,271 |
| 10 Dec 2024 | 25.85 | -0.50 | -1.90% | 25.85 | 25.85 | 42,899 |
| 09 Dec 2024 | 26.35 | 0.55 | 2.13% | 26.35 | 26.35 | 228,058 |
| 06 Dec 2024 | 25.80 | 0.35 | 1.38% | 25.80 | 25.80 | 113,198 |
| 05 Dec 2024 | 25.45 | 0.15 | 0.59% | 25.45 | 25.45 | 51,023 |
| 04 Dec 2024 | 25.30 | -0.55 | -2.13% | 25.30 | 25.30 | 54,876 |
| 03 Dec 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 47,668 |
| 02 Dec 2024 | 25.85 | -0.30 | -1.15% | 25.85 | 25.85 | 107,005 |
| 29 Nov 2024 | 26.15 | 0.15 | 0.58% | 26.15 | 26.15 | 8,897,352 |
| 28 Nov 2024 | 26.00 | 0.30 | 1.17% | 26.00 | 26.00 | 0.00 |
| 27 Nov 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 27,833 |
| 26 Nov 2024 | 25.70 | -0.40 | -1.53% | 25.70 | 25.70 | 74,382 |
| 25 Nov 2024 | 26.10 | 0.45 | 1.75% | 26.10 | 26.10 | 57,185 |
| 22 Nov 2024 | 25.65 | 0.70 | 2.81% | 25.65 | 25.65 | 46,465 |
| 21 Nov 2024 | 24.95 | 0.30 | 1.22% | 24.95 | 24.95 | 47,237 |
| 20 Nov 2024 | 24.65 | -0.45 | -1.79% | 24.65 | 24.65 | 73,006 |
| 19 Nov 2024 | 25.10 | 0.25 | 1.01% | 25.10 | 25.10 | 79,802 |
| 18 Nov 2024 | 24.85 | -0.20 | -0.80% | 24.85 | 24.85 | 196,474 |
| 15 Nov 2024 | 25.05 | -1.50 | -5.65% | 25.05 | 25.05 | 398,385 |
| 14 Nov 2024 | 26.55 | 0.25 | 0.95% | 26.55 | 26.55 | 75,933 |
| 13 Nov 2024 | 26.30 | 0.25 | 0.96% | 26.30 | 26.30 | 85,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.70 | 25.30 | 25.98 | 95,559 | -0.50 | -1.94% |
| 1 Month | 25.05 | 26.70 | 24.65 | 26.03 | 508,712 | 0.25 | 1.00% |
| 3 Months | 29.25 | 30.60 | 24.65 | 28.05 | 528,512 | -3.95 | -13.50% |
| 6 Months | 27.50 | 30.95 | 24.65 | 28.27 | 296,532 | -2.20 | -8.00% |
| 1 Year | 26.30 | 30.95 | 24.65 | 27.81 | 325,642 | -1.00 | -3.80% |
| 3 Years | 55.535 | 60.675 | 24.65 | 36.45 | 292,127 | -30.24 | -54.44% |
| 5 Years | 38.40 | 60.675 | 24.65 | 36.93 | 194,405 | -13.10 | -34.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
