We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pfizer Inc | LSE:0Q1N | London | Ordinary Share | PFIZER ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -2.11% | 25.55 | 24.80 | 26.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156,252 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 58.5B | 2.12B | 0.3753 | 67.31 | 142.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 25.55 | -0.55 | -2.11% | 25.55 | 25.55 | 119,046 |
| 24 Apr 2024 | 26.10 | -0.30 | -1.14% | 26.10 | 26.10 | 857,581 |
| 23 Apr 2024 | 26.40 | 0.05 | 0.19% | 26.40 | 26.40 | 3,931,221 |
| 22 Apr 2024 | 26.35 | 0.55 | 2.13% | 26.35 | 26.35 | 41,174 |
| 19 Apr 2024 | 25.80 | 0.50 | 1.98% | 25.80 | 25.80 | 74,097 |
| 18 Apr 2024 | 25.30 | -0.10 | -0.39% | 25.30 | 25.30 | 32,634 |
| 17 Apr 2024 | 25.40 | -0.45 | -1.74% | 25.40 | 25.40 | 62,905 |
| 16 Apr 2024 | 25.85 | -0.25 | -0.96% | 25.85 | 25.85 | 86,435 |
| 15 Apr 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 29,887 |
| 12 Apr 2024 | 26.10 | -0.10 | -0.38% | 26.10 | 26.10 | 34,146 |
| 11 Apr 2024 | 26.20 | -0.10 | -0.38% | 26.20 | 26.20 | 34,899 |
| 10 Apr 2024 | 26.30 | -0.60 | -2.23% | 26.30 | 26.30 | 232,098 |
| 09 Apr 2024 | 26.90 | 0.20 | 0.75% | 26.90 | 26.90 | 63,441 |
| 08 Apr 2024 | 26.70 | 0.25 | 0.95% | 26.70 | 26.70 | 37,387 |
| 05 Apr 2024 | 26.45 | -0.80 | -2.94% | 26.45 | 26.45 | 43,743 |
| 04 Apr 2024 | 27.25 | -0.20 | -0.73% | 27.25 | 27.25 | 34,828 |
| 03 Apr 2024 | 27.45 | -0.20 | -0.72% | 27.45 | 27.45 | 41,333 |
| 02 Apr 2024 | 27.65 | -0.15 | -0.54% | 27.65 | 27.65 | 78,135 |
| 28 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 38,256 |
| 27 Mar 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 49,636 |
| 26 Mar 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 59,266 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 26.40 | 25.30 | 26.33 | 987,341 | 0.25 | 0.99% |
| 1 Month | 27.80 | 27.80 | 25.30 | 26.36 | 319,678 | -2.25 | -8.09% |
| 3 Months | 26.80 | 28.40 | 25.30 | 27.33 | 537,354 | -1.25 | -4.66% |
| 6 Months | 30.50 | 31.20 | 25.30 | 27.88 | 394,574 | -4.95 | -16.23% |
| 1 Year | 39.70 | 41.20 | 25.30 | 30.95 | 398,396 | -14.15 | -35.64% |
| 3 Years | 38.70 | 60.675 | 25.30 | 38.89 | 259,877 | -13.15 | -33.98% |
| 5 Years | 30.33 | 60.675 | 25.30 | 38.74 | 174,599 | -4.78 | -15.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
