Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pfizer Inc LSE:0Q1N London Ordinary Share PFIZER ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.81 -1.48% 53.855 51.17 56.54 5,916 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pfizer (0Q1N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 202253.855-0.81-1.48%53.85553.8555,670
26 May 202254.6651.021.9%54.66554.6656,280
25 May 202253.6450.861.63%53.64553.6456,047
24 May 202252.785-0.35-0.66%52.78552.78511,765
23 May 202253.1351.222.35%53.13553.13514,360
20 May 202251.9152.124.26%51.91551.91512,923
19 May 202249.795-0.97-1.91%49.79549.7953,107
18 May 202250.765-0.55-1.07%50.76550.765905,154
17 May 202251.3151.823.67%51.31551.3154,709
16 May 202249.50-0.49-0.97%49.5049.506,833
13 May 202249.9851.392.86%47.9550.7557,197
12 May 202248.595-1.25-2.5%48.59548.5955,436
11 May 202249.84250.691.4%49.842549.842526,800
10 May 202249.1550.581.18%49.15549.15514,113
09 May 202248.580.200.42%48.5848.586,287
06 May 202248.3750.310.63%48.37548.3753,046
05 May 202248.07-0.90-1.83%48.0748.077,637
04 May 202248.9675-0.77-1.55%48.967548.96753,849
03 May 202249.73750.250.52%49.737549.7375586,928
02 May 202249.48250.000.0%49.482549.48250.00
29 Apr 202249.4825-0.23-0.45%49.482549.48253,093
28 Apr 202249.70750.571.17%49.707549.707568,649
Download more Pfizer Inc Historical Data

Pfizer Inc (0Q1N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.91554.66551.91553.0010,2751.943.74%
1 Month49.482554.66547.9550.3986,0824.378.84%
3 Months48.2854.99547.36552.10337,8205.5811.55%
6 Months54.11560.67545.93552.26249,698-0.26-0.48%
1 Year37.9060.67537.4550.21168,98215.9642.1%
3 Years30.3360.67528.4046.4483,26323.5377.56%
5 Years30.164960.67527.6046.2964,51523.6978.54%
ADVFN Advertorial
Your Recent History
LSE
0Q1N
Pfizer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 07:39:23