We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pfizer Inc | LSE:0Q1N | London | Ordinary Share | PFIZER ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -0.59% | 25.40 | 24.70 | 26.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
70,671 | 16:35:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 58.5B | 2.12B | 0.3753 | 67.89 | 143.87B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 25.55 | -0.55 | -2.11% | 25.55 | 25.55 | 119,046 |
24 Apr 2024 | 26.10 | -0.30 | -1.14% | 26.10 | 26.10 | 857,581 |
23 Apr 2024 | 26.40 | 0.05 | 0.19% | 26.40 | 26.40 | 3,931,221 |
22 Apr 2024 | 26.35 | 0.55 | 2.13% | 26.35 | 26.35 | 41,174 |
19 Apr 2024 | 25.80 | 0.50 | 1.98% | 25.80 | 25.80 | 74,097 |
18 Apr 2024 | 25.30 | -0.10 | -0.39% | 25.30 | 25.30 | 32,634 |
17 Apr 2024 | 25.40 | -0.45 | -1.74% | 25.40 | 25.40 | 62,905 |
16 Apr 2024 | 25.85 | -0.25 | -0.96% | 25.85 | 25.85 | 86,435 |
15 Apr 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 29,887 |
12 Apr 2024 | 26.10 | -0.10 | -0.38% | 26.10 | 26.10 | 34,146 |
11 Apr 2024 | 26.20 | -0.10 | -0.38% | 26.20 | 26.20 | 34,899 |
10 Apr 2024 | 26.30 | -0.60 | -2.23% | 26.30 | 26.30 | 232,098 |
09 Apr 2024 | 26.90 | 0.20 | 0.75% | 26.90 | 26.90 | 63,441 |
08 Apr 2024 | 26.70 | 0.25 | 0.95% | 26.70 | 26.70 | 37,387 |
05 Apr 2024 | 26.45 | -0.80 | -2.94% | 26.45 | 26.45 | 43,743 |
04 Apr 2024 | 27.25 | -0.20 | -0.73% | 27.25 | 27.25 | 34,828 |
03 Apr 2024 | 27.45 | -0.20 | -0.72% | 27.45 | 27.45 | 41,333 |
02 Apr 2024 | 27.65 | -0.15 | -0.54% | 27.65 | 27.65 | 78,135 |
28 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 38,256 |
27 Mar 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 49,636 |
26 Mar 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 59,266 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.80 | 26.40 | 25.55 | 26.32 | 1,004,624 | -0.40 | -1.55% |
1 Month | 27.65 | 27.65 | 25.30 | 26.33 | 324,166 | -2.25 | -8.14% |
3 Months | 26.80 | 28.40 | 25.30 | 27.39 | 480,447 | -1.40 | -5.22% |
6 Months | 31.10 | 31.20 | 25.30 | 27.86 | 395,311 | -5.70 | -18.33% |
1 Year | 38.60 | 41.20 | 25.30 | 30.94 | 399,971 | -13.20 | -34.20% |
3 Years | 38.70 | 60.675 | 25.30 | 39.02 | 262,129 | -13.30 | -34.37% |
5 Years | 30.33 | 60.675 | 25.30 | 38.87 | 176,953 | -4.93 | -16.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions