We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Peyto Exploration & Development Cor | LSE:0VCO | London | Ordinary Share | CA7170461064 | PEYTO EXPLORATION & DEVELOPMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 857.09M | 280.57M | 1.4182 | 14.29 | 2.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 544 |
| 11 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 10 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 09 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,000 |
| 06 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 05 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 486 |
| 04 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 100 |
| 03 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 02 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 500 |
| 30 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 29 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 2,833 |
| 28 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 400 |
| 27 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 21 |
| 23 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 22 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 100 |
| 21 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 20 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 19 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 16 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,400 |
| 15 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 3,468 |
| 14 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,103 |
| 13 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 11.27 | 11.27 | 11.27 | 309 | 0.00 | 0.00% |
| 1 Month | 11.27 | 11.27 | 11.27 | 11.27 | 389 | 0.00 | 0.00% |
| 3 Months | 11.27 | 11.27 | 11.27 | 11.27 | 643 | 0.00 | 0.00% |
| 6 Months | 11.27 | 11.27 | 11.27 | 11.27 | 601 | 0.00 | 0.00% |
| 1 Year | 11.27 | 11.27 | 11.27 | 11.27 | 553 | 0.00 | 0.00% |
| 3 Years | 11.27 | 11.27 | 11.27 | 11.27 | 513 | 0.00 | 0.00% |
| 5 Years | 11.27 | 11.27 | 11.27 | 11.27 | 424 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
