Peyto Exploration & Deve... Share Price History (0VCO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Peyto Exploration & Development Cor	LSE:0VCO	London	Ordinary Share	CA7170461064	PEYTO EXPLORATION & DEVELOPMENT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	11.27						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Peyto Exploration & Deve... (0VCO) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2021	11.27	0.0%	11.27	11.27	0.00
13 May 2021	11.27	0.0%	11.27	11.27	0.00
12 May 2021	11.27	0.0%	11.27	11.27	0.00
11 May 2021	11.27	0.0%	11.27	11.27	400
10 May 2021	11.27	0.0%	11.27	11.27	1,200
07 May 2021	11.27	0.0%	11.27	11.27	100
06 May 2021	11.27	0.0%	11.27	11.27	0.00
05 May 2021	11.27	0.0%	11.27	11.27	300
04 May 2021	11.27	0.0%	11.27	11.27	0.00
30 Apr 2021	11.27	0.0%	11.27	11.27	0.00
29 Apr 2021	11.27	0.0%	11.27	11.27	200
28 Apr 2021	11.27	0.0%	11.27	11.27	0.00
27 Apr 2021	11.27	0.0%	11.27	11.27	0.00
26 Apr 2021	11.27	0.0%	11.27	11.27	0.00
23 Apr 2021	11.27	0.0%	11.27	11.27	0.00
22 Apr 2021	11.27	0.0%	11.27	11.27	0.00
21 Apr 2021	11.27	0.0%	11.27	11.27	500
20 Apr 2021	11.27	0.0%	11.27	11.27	0.00
19 Apr 2021	11.27	0.0%	11.27	11.27	0.00
16 Apr 2021	11.27	0.0%	11.27	11.27	0.00
15 Apr 2021	11.27	0.0%	11.27	11.27	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%