We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Peyto Exploration & Development Cor | LSE:0VCO | London | Ordinary Share | CA7170461064 | PEYTO EXPLORATION & DEVELOPMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 945.51M | 292.64M | 1.6358 | 10.25 | 2.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 10 Dec 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 355 |
| 09 Dec 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 06 Dec 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,790 |
| 05 Dec 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 360 |
| 04 Dec 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 03 Dec 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 107 |
| 02 Dec 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 14 |
| 29 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 28 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 27 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 500 |
| 26 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 25 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 22 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 806 |
| 21 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 206 |
| 20 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 80 |
| 19 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,100 |
| 18 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 134 |
| 15 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 14 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 13 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,164 |
| 12 Nov 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 11.27 | 11.27 | 11.27 | 501 | 0.00 | 0.00% |
| 1 Month | 11.27 | 11.27 | 11.27 | 11.27 | 298 | 0.00 | 0.00% |
| 3 Months | 11.27 | 11.27 | 11.27 | 11.27 | 410 | 0.00 | 0.00% |
| 6 Months | 11.27 | 11.27 | 11.27 | 11.27 | 521 | 0.00 | 0.00% |
| 1 Year | 11.27 | 11.27 | 11.27 | 11.27 | 606 | 0.00 | 0.00% |
| 3 Years | 11.27 | 11.27 | 11.27 | 11.27 | 487 | 0.00 | 0.00% |
| 5 Years | 11.27 | 11.27 | 11.27 | 11.27 | 387 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
