Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Peyto Exploration & Development Cor | LSE:0VCO | London | Ordinary Share | CA7170461064 | PEYTO EXPLORATION & DEVELOPMENT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 11.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Exploration & Services | - | 390.7 | 2.3 | 4.9 | 1,955.01 |
Peyto Exploration & Deve... (0VCO) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jun 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
02 Jun 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 3,010 |
01 Jun 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
31 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 500 |
30 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
26 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
25 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
24 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 1,000 |
23 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 4,088 |
22 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
19 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 70 |
18 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 26 |
17 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
16 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
15 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
12 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 122 |
11 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 54 |
10 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 282 |
09 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
Peyto Exploration & Development Cor (0VCO) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.27 | 11.27 | 11.27 | 11.27 | 1,755 | 0.00 | 0.0% |
1 Month | 11.27 | 11.27 | 11.27 | 11.27 | 1,017 | 0.00 | 0.0% |
3 Months | 11.27 | 11.27 | 11.27 | 11.27 | 908 | 0.00 | 0.0% |
6 Months | 11.27 | 11.27 | 11.27 | 11.27 | 844 | 0.00 | 0.0% |
1 Year | 11.27 | 11.27 | 11.27 | 11.27 | 887 | 0.00 | 0.0% |
3 Years | 11.27 | 11.27 | 11.27 | 11.27 | 932 | 0.00 | 0.0% |
5 Years | 11.27 | 11.27 | 11.27 | 11.27 | 1,020 | 0.00 | 0.0% |