ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0VCO Peyto Exploration & Development Cor

11.27
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Peyto Exploration & Development Cor LSE:0VCO London Ordinary Share CA7170461064 PEYTO EXPLORATION & DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.27
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 857.09M 280.57M 1.4182 14.29 2.23B

Peyto Exploration & Deve... (0VCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 202511.270.000.00%11.2711.27544
11 Jun 202511.270.000.00%11.2711.270.00
10 Jun 202511.270.000.00%11.2711.270.00
09 Jun 202511.270.000.00%11.2711.271,000
06 Jun 202511.270.000.00%11.2711.270.00
05 Jun 202511.270.000.00%11.2711.27486
04 Jun 202511.270.000.00%11.2711.27100
03 Jun 202511.270.000.00%11.2711.270.00
02 Jun 202511.270.000.00%11.2711.27500
30 May 202511.270.000.00%11.2711.270.00
29 May 202511.270.000.00%11.2711.272,833
28 May 202511.270.000.00%11.2711.27400
27 May 202511.270.000.00%11.2711.2721
23 May 202511.270.000.00%11.2711.270.00
22 May 202511.270.000.00%11.2711.27100
21 May 202511.270.000.00%11.2711.270.00
20 May 202511.270.000.00%11.2711.270.00
19 May 202511.270.000.00%11.2711.270.00
16 May 202511.270.000.00%11.2711.271,400
15 May 202511.270.000.00%11.2711.273,468
14 May 202511.270.000.00%11.2711.271,103
13 May 202511.270.000.00%11.2711.27600

Peyto Exploration & Development Cor (0VCO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2711.2711.2711.273090.000.00%
1 Month11.2711.2711.2711.273890.000.00%
3 Months11.2711.2711.2711.276430.000.00%
6 Months11.2711.2711.2711.276010.000.00%
1 Year11.2711.2711.2711.275530.000.00%
3 Years11.2711.2711.2711.275130.000.00%
5 Years11.2711.2711.2711.274240.000.00%

Your Recent History

Delayed Upgrade Clock