
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Peyto Exploration & Development Cor | LSE:0VCO | London | Ordinary Share | CA7170461064 | PEYTO EXPLORATION & DEVELOPMENT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 857.09M | 280.57M | 1.4182 | 14.29 | 2.23B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 544 |
11 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
10 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
09 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,000 |
06 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
05 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 486 |
04 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 100 |
03 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
02 Jun 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 500 |
30 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
29 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 2,833 |
28 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 400 |
27 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 21 |
23 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
22 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 100 |
21 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
20 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
19 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
16 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,400 |
15 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 3,468 |
14 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,103 |
13 May 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 600 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.27 | 11.27 | 11.27 | 11.27 | 309 | 0.00 | 0.00% |
1 Month | 11.27 | 11.27 | 11.27 | 11.27 | 389 | 0.00 | 0.00% |
3 Months | 11.27 | 11.27 | 11.27 | 11.27 | 643 | 0.00 | 0.00% |
6 Months | 11.27 | 11.27 | 11.27 | 11.27 | 601 | 0.00 | 0.00% |
1 Year | 11.27 | 11.27 | 11.27 | 11.27 | 553 | 0.00 | 0.00% |
3 Years | 11.27 | 11.27 | 11.27 | 11.27 | 513 | 0.00 | 0.00% |
5 Years | 11.27 | 11.27 | 11.27 | 11.27 | 424 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions