Peyto Exploration & Deve... Share Price History (0VCO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Peyto Exploration & Development Cor	LSE:0VCO	London	Ordinary Share	CA7170461064	PEYTO EXPLORATION & DEVELOPMENT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	11.27						9	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Peyto Exploration & Deve... (0VCO) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
22 Mar 2023	11.27	0.0%	11.27	11.27	9
21 Mar 2023	11.27	0.0%	11.27	11.27	0.00
20 Mar 2023	11.27	0.0%	11.27	11.27	1,200
17 Mar 2023	11.27	0.0%	11.27	11.27	0.00
16 Mar 2023	11.27	0.0%	11.27	11.27	0.00
15 Mar 2023	11.27	0.0%	11.27	11.27	0.00
14 Mar 2023	11.27	0.0%	11.27	11.27	0.00
13 Mar 2023	11.27	0.0%	11.27	11.27	753
10 Mar 2023	11.27	0.0%	11.27	11.27	0.00
09 Mar 2023	11.27	0.0%	11.27	11.27	100
08 Mar 2023	11.27	0.0%	11.27	11.27	202
07 Mar 2023	11.27	0.0%	11.27	11.27	0.00
06 Mar 2023	11.27	0.0%	11.27	11.27	0.00
03 Mar 2023	11.27	0.0%	11.27	11.27	500
02 Mar 2023	11.27	0.0%	11.27	11.27	0.00
01 Mar 2023	11.27	0.0%	11.27	11.27	0.00
28 Feb 2023	11.27	0.0%	11.27	11.27	10
27 Feb 2023	11.27	0.0%	11.27	11.27	0.00
24 Feb 2023	11.27	0.0%	11.27	11.27	0.00
23 Feb 2023	11.27	0.0%	11.27	11.27	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.27	11.27	11.27	11.27	1,200	0.00	0.0%
1 Month	11.27	11.27	11.27	11.27	601	0.00	0.0%
3 Months	11.27	11.27	11.27	11.27	823	0.00	0.0%
6 Months	11.27	11.27	11.27	11.27	792	0.00	0.0%
1 Year	11.27	11.27	11.27	11.27	949	0.00	0.0%
3 Years	11.27	11.27	11.27	11.27	930	0.00	0.0%
5 Years	11.98	11.98	10.63	11.27	1,018	-0.71	-5.93%