0VCO

Peyto Exploration & Development Cor

11.27
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Peyto Exploration & Development Cor LSE:0VCO London Ordinary Share CA7170461064 PEYTO EXPLORATION & DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 11.27
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Exploration & Services - 390.7 2.3 4.9 1,955.01

Peyto Exploration & Deve... (0VCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202311.270.000.0%11.2711.270.00
02 Jun 202311.270.000.0%11.2711.273,010
01 Jun 202311.270.000.0%11.2711.270.00
31 May 202311.270.000.0%11.2711.27500
30 May 202311.270.000.0%11.2711.270.00
26 May 202311.270.000.0%11.2711.270.00
25 May 202311.270.000.0%11.2711.270.00
24 May 202311.270.000.0%11.2711.271,000
23 May 202311.270.000.0%11.2711.274,088
22 May 202311.270.000.0%11.2711.270.00
19 May 202311.270.000.0%11.2711.2770
18 May 202311.270.000.0%11.2711.2726
17 May 202311.270.000.0%11.2711.270.00
16 May 202311.270.000.0%11.2711.270.00
15 May 202311.270.000.0%11.2711.270.00
12 May 202311.270.000.0%11.2711.27122
11 May 202311.270.000.0%11.2711.2754
10 May 202311.270.000.0%11.2711.27282
09 May 202311.270.000.0%11.2711.270.00
Download more Peyto Exploration & Development Cor Historical Data

Peyto Exploration & Development Cor (0VCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2711.2711.2711.271,7550.000.0%
1 Month11.2711.2711.2711.271,0170.000.0%
3 Months11.2711.2711.2711.279080.000.0%
6 Months11.2711.2711.2711.278440.000.0%
1 Year11.2711.2711.2711.278870.000.0%
3 Years11.2711.2711.2711.279320.000.0%
5 Years11.2711.2711.2711.271,0200.000.0%
Your Recent History
LSE
0VCO
Peyto Expl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230606 20:00:36