Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Peyto Exploration & Development Cor LSE:0VCO London Ordinary Share CA7170461064 PEYTO EXPLORATION & DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.27 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Peyto Exploration & Deve... (0VCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202111.270.000.0%11.2711.270.00
13 May 202111.270.000.0%11.2711.270.00
12 May 202111.270.000.0%11.2711.270.00
11 May 202111.270.000.0%11.2711.27400
10 May 202111.270.000.0%11.2711.271,200
07 May 202111.270.000.0%11.2711.27100
06 May 202111.270.000.0%11.2711.270.00
05 May 202111.270.000.0%11.2711.27300
04 May 202111.270.000.0%11.2711.270.00
30 Apr 202111.270.000.0%11.2711.270.00
29 Apr 202111.270.000.0%11.2711.27200
28 Apr 202111.270.000.0%11.2711.270.00
27 Apr 202111.270.000.0%11.2711.270.00
26 Apr 202111.270.000.0%11.2711.270.00
23 Apr 202111.270.000.0%11.2711.270.00
22 Apr 202111.270.000.0%11.2711.270.00
21 Apr 202111.270.000.0%11.2711.27500
20 Apr 202111.270.000.0%11.2711.270.00
19 Apr 202111.270.000.0%11.2711.270.00
16 Apr 202111.270.000.0%11.2711.270.00
15 Apr 202111.270.000.0%11.2711.270.00
Download more Peyto Exploration & Development Cor Historical Data

Peyto Exploration & Development Cor (0VCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0VCO
Peyto Expl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 01:52:02