Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Peyto Exploration & Development Cor LSE:0VCO London Ordinary Share CA7170461064 PEYTO EXPLORATION & DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.27 9 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Peyto Exploration & Deve... (0VCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 202311.270.000.0%11.2711.279
21 Mar 202311.270.000.0%11.2711.270.00
20 Mar 202311.270.000.0%11.2711.271,200
17 Mar 202311.270.000.0%11.2711.270.00
16 Mar 202311.270.000.0%11.2711.270.00
15 Mar 202311.270.000.0%11.2711.270.00
14 Mar 202311.270.000.0%11.2711.270.00
13 Mar 202311.270.000.0%11.2711.27753
10 Mar 202311.270.000.0%11.2711.270.00
09 Mar 202311.270.000.0%11.2711.27100
08 Mar 202311.270.000.0%11.2711.27202
07 Mar 202311.270.000.0%11.2711.270.00
06 Mar 202311.270.000.0%11.2711.270.00
03 Mar 202311.270.000.0%11.2711.27500
02 Mar 202311.270.000.0%11.2711.270.00
01 Mar 202311.270.000.0%11.2711.270.00
28 Feb 202311.270.000.0%11.2711.2710
27 Feb 202311.270.000.0%11.2711.270.00
24 Feb 202311.270.000.0%11.2711.270.00
23 Feb 202311.270.000.0%11.2711.270.00
Download more Peyto Exploration & Development Cor Historical Data

Peyto Exploration & Development Cor (0VCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2711.2711.2711.271,2000.000.0%
1 Month11.2711.2711.2711.276010.000.0%
3 Months11.2711.2711.2711.278230.000.0%
6 Months11.2711.2711.2711.277920.000.0%
1 Year11.2711.2711.2711.279490.000.0%
3 Years11.2711.2711.2711.279300.000.0%
5 Years11.9811.9810.6311.271,018-0.71-5.93%
Your Recent History
LSE
0VCO
Peyto Expl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 05:13:00