| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Peyto Exploration & Development Cor | LSE:0VCO | London | Ordinary Share | CA7170461064 | PEYTO EXPLORATION & DEVELOPMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 11.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Exploration & Services | - | 390.7 | 2.3 | 4.9 | 1,955.01 |
Peyto Exploration & Deve... (0VCO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 02 Jun 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 3,010 |
| 01 Jun 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 31 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 500 |
| 30 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 26 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 25 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 24 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 1,000 |
| 23 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 4,088 |
| 22 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 19 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 70 |
| 18 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 26 |
| 17 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 16 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 15 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 12 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 122 |
| 11 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 54 |
| 10 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 282 |
| 09 May 2023 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
Peyto Exploration & Development Cor (0VCO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 11.27 | 11.27 | 11.27 | 1,755 | 0.00 | 0.0% |
| 1 Month | 11.27 | 11.27 | 11.27 | 11.27 | 1,017 | 0.00 | 0.0% |
| 3 Months | 11.27 | 11.27 | 11.27 | 11.27 | 908 | 0.00 | 0.0% |
| 6 Months | 11.27 | 11.27 | 11.27 | 11.27 | 844 | 0.00 | 0.0% |
| 1 Year | 11.27 | 11.27 | 11.27 | 11.27 | 887 | 0.00 | 0.0% |
| 3 Years | 11.27 | 11.27 | 11.27 | 11.27 | 932 | 0.00 | 0.0% |
| 5 Years | 11.27 | 11.27 | 11.27 | 11.27 | 1,020 | 0.00 | 0.0% |