PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Peyto Exploration & Development Cor | LSE:0VCO | London | Ordinary Share | CA7170461064 | PEYTO EXPLORATION & DEVELOPMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 11.27 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Peyto Exploration & Deve... (0VCO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 27 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 26 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 23 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 22 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 21 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 20 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 19 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 16 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 15 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 429 |
| 14 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 13 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 12 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 09 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 08 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 07 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 06 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 05 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 02 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 01 Oct 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 30 Sep 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
| 29 Sep 2020 | 11.27 | 0.00 | 0.0% | 11.27 | 11.27 | 0.00 |
Peyto Exploration & Development Cor (0VCO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
