ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HV8 Peugeot Invest

101.30
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Peugeot Invest LSE:0HV8 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 101.30 98.80 103.80
High Price Low Price Open Price Shares Traded Last Trade
240 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Peugeot Invest (0HV8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024101.300.000.00%101.30101.30146
11 Apr 2024101.300.000.00%101.30101.30405
10 Apr 2024101.300.000.00%101.30101.3076
09 Apr 2024101.300.000.00%101.30101.301,111
08 Apr 2024101.300.000.00%101.30101.301,678
05 Apr 2024101.300.000.00%101.30101.30277
04 Apr 2024101.300.000.00%101.30101.30250
03 Apr 2024101.300.000.00%101.30101.30336
02 Apr 2024101.300.000.00%101.30101.30370
28 Mar 2024101.300.000.00%101.30101.30642
27 Mar 2024101.300.000.00%101.30101.30201
26 Mar 2024101.300.000.00%101.30101.30311
25 Mar 2024101.300.000.00%101.30101.30693
22 Mar 2024101.300.000.00%101.30101.30505
21 Mar 2024101.300.000.00%101.30101.301,099
20 Mar 2024101.300.000.00%101.30101.30460
19 Mar 2024101.300.000.00%101.30101.30612
18 Mar 2024101.300.000.00%101.30101.30322
15 Mar 2024101.300.000.00%101.30101.30654
14 Mar 2024101.300.000.00%101.30101.30945
13 Mar 2024101.300.000.00%101.30101.301,078
Download more Peugeot Invest Historical Data

Peugeot Invest (0HV8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock