PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Peugeot Invest | LSE:0HV8 | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 1.68% | 99.80 | 97.40 | 102.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.10 | 98.00 | 98.00 | 0.00 | 08:01:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Peugeot Invest (0HV8) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 98.15 | -2.40 | -2.39% | 98.15 | 101.35 | 958 |
| 23 Mar 2023 | 100.55 | -1.95 | -1.9% | 100.55 | 102.90 | 966 |
| 22 Mar 2023 | 102.50 | -1.70 | -1.63% | 102.50 | 102.70 | 827 |
| 21 Mar 2023 | 104.20 | 2.65 | 2.61% | 101.55 | 104.20 | 234 |
| 20 Mar 2023 | 101.55 | 0.20 | 0.2% | 98.95 | 101.55 | 1,615 |
| 17 Mar 2023 | 101.35 | -1.75 | -1.7% | 101.35 | 104.20 | 28 |
| 16 Mar 2023 | 103.10 | 0.40 | 0.39% | 100.55 | 103.30 | 340 |
| 15 Mar 2023 | 102.70 | -1.90 | -1.82% | 102.70 | 104.60 | 1,861 |
| 14 Mar 2023 | 104.60 | 0.00 | 0.0% | 103.30 | 104.60 | 283 |
| 13 Mar 2023 | 104.60 | -3.90 | -3.59% | 103.30 | 108.10 | 19,018 |
| 10 Mar 2023 | 108.50 | -1.20 | -1.09% | 107.20 | 108.90 | 1,162 |
| 09 Mar 2023 | 109.70 | 0.20 | 0.18% | 109.70 | 110.50 | 222 |
| 08 Mar 2023 | 109.50 | 0.00 | 0.0% | 108.50 | 109.50 | 1,045 |
| 07 Mar 2023 | 109.50 | -0.20 | -0.18% | 109.50 | 109.90 | 1,126 |
| 06 Mar 2023 | 109.70 | 3.10 | 2.91% | 108.10 | 109.70 | 1,409 |
| 03 Mar 2023 | 106.60 | 3.10 | 3.0% | 104.20 | 106.60 | 1,504 |
| 02 Mar 2023 | 103.50 | -1.30 | -1.24% | 103.50 | 105.80 | 347 |
| 01 Mar 2023 | 104.80 | 1.70 | 1.65% | 103.50 | 104.80 | 1,157 |
| 28 Feb 2023 | 103.10 | -0.40 | -0.39% | 103.10 | 103.50 | 119 |
| 27 Feb 2023 | 103.50 | 0.40 | 0.39% | 101.70 | 103.50 | 410 |
Peugeot Invest (0HV8) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.15 | 104.20 | 98.00 | 100.94 | 920 | -0.35 | -0.35% |
| 1 Month | 102.10 | 110.50 | 98.00 | 104.74 | 1,732 | -2.30 | -2.25% |
| 3 Months | 90.55 | 110.50 | 90.05 | 100.86 | 1,049 | 9.25 | 10.22% |
| 6 Months | 79.55 | 110.50 | 75.65 | 95.52 | 731 | 20.25 | 25.46% |
| 1 Year | 112.00 | 118.70 | 75.65 | 94.68 | 775 | -12.20 | -10.89% |
| 3 Years | 56.10 | 134.90 | 53.60 | 94.22 | 643 | 43.70 | 77.9% |
| 5 Years | 100.80 | 134.90 | 42.55 | 92.56 | 1,132 | -1.00 | -0.99% |