ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PETS Pets At Home Group Plc

234.20
-0.40 (-0.17%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pets At Home Group Plc LSE:PETS London Ordinary Share GB00BJ62K685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.17% 234.20 235.20 235.40 237.40 234.00 234.40 1,110,981 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 1.48B 79.2M 0.1708 13.71 1.09B

Pets At Home Group Plc Transaction in Own Shares

18/11/2024 7:00am

RNS Regulatory News


RNS Number : 4996M
Pets At Home Group Plc
18 November 2024
 

18 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:

15 November 2024

Aggregate number of Ordinary Shares purchased:

194,382

Lowest price paid per share (GBp)

285.0000

Highest price paid per share (GBp)

290.8000

Volume weighted average price paid per share (GBp)

287.1192

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,399,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,399,033. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction (UKT)

Trade ref

Venue

251

290.8

08:00:24

01120731605TRLO1

LSE

34

290.8

08:00:24

01120731606TRLO1

LSE

255

287.6

08:05:07

01120734216TRLO1

LSE

16

287.8

08:05:07

01120734217TRLO1

LSE

270

286.6

08:05:09

01120734229TRLO1

LSE

277

287

08:06:08

01120734614TRLO1

LSE

267

287

08:06:08

01120734615TRLO1

LSE

272

285

08:10:02

01120736158TRLO1

LSE

286

285.8

08:10:02

01120736159TRLO1

LSE

286

285.4

08:13:20

01120737408TRLO1

LSE

268

285.4

08:13:20

01120737409TRLO1

LSE

287

286.2

08:15:00

01120737833TRLO1

LSE

105

286.2

08:15:00

01120737834TRLO1

LSE

129

287.4

08:24:23

01120740715TRLO1

LSE

146

287.4

08:24:23

01120740716TRLO1

LSE

183

287.4

08:24:23

01120740717TRLO1

LSE

270

287.2

08:27:13

01120741257TRLO1

LSE

270

287

08:39:23

01120744526TRLO1

LSE

270

287

08:39:23

01120744528TRLO1

LSE

273

287.6

08:42:56

01120745648TRLO1

LSE

268

287

08:43:27

01120745750TRLO1

LSE

97

287.2

08:49:42

01120747220TRLO1

LSE

196

287.2

08:49:42

01120747221TRLO1

LSE

277

287.2

08:49:42

01120747222TRLO1

LSE

280

288.2

09:02:52

01120750650TRLO1

LSE

272

288.2

09:02:52

01120750651TRLO1

LSE

268

288.2

09:03:01

01120750694TRLO1

LSE

43

288.2

09:03:01

01120750695TRLO1

LSE

223

288.2

09:03:01

01120750696TRLO1

LSE

274

288.6

09:09:24

01120752181TRLO1

LSE

283

288.6

09:09:24

01120752182TRLO1

LSE

275

288.6

09:09:33

01120752206TRLO1

LSE

62

288.6

09:09:33

01120752207TRLO1

LSE

217

288.6

09:09:33

01120752208TRLO1

LSE

277

288.2

09:12:28

01120753046TRLO1

LSE

278

288.2

09:16:07

01120753837TRLO1

LSE

293

288.2

09:22:02

01120754741TRLO1

LSE

284

288.2

09:22:02

01120754742TRLO1

LSE

288

288.8

09:40:01

01120758700TRLO1

LSE

270

288.8

09:40:01

01120758701TRLO1

LSE

30

288.6

09:51:06

01120760886TRLO1

LSE

277

289.4

10:15:26

01120767570TRLO1

LSE

247

289.2

10:15:26

01120767571TRLO1

LSE

424

289.2

10:15:29

01120767613TRLO1

LSE

3000

289

10:15:30

01120767645TRLO1

LSE

290

289.2

10:16:05

01120767900TRLO1

LSE

270

289.2

10:16:05

01120767901TRLO1

LSE

160

289.2

10:16:05

01120767902TRLO1

LSE

280

288.8

10:19:54

01120769117TRLO1

LSE

276

288.6

10:20:31

01120769367TRLO1

LSE

275

289.4

10:28:21

01120771640TRLO1

LSE

276

289.2

10:30:41

01120772112TRLO1

LSE

268

289.2

10:30:41

01120772113TRLO1

LSE

286

289.4

10:40:30

01120774997TRLO1

LSE

274

289.4

10:40:30

01120774998TRLO1

LSE

361

289.8

11:00:13

01120781339TRLO1

LSE

53

289.8

11:00:13

01120781340TRLO1

LSE

288

289.8

11:00:13

01120781341TRLO1

LSE

292

289.8

11:00:17

01120781354TRLO1

LSE

11

289.6

11:10:16

01120784609TRLO1

LSE

262

289.6

11:10:16

01120784610TRLO1

LSE

284

289.6

11:10:16

01120784611TRLO1

LSE

176

289.6

11:10:16

01120784613TRLO1

LSE

210

289.6

11:10:16

01120784615TRLO1

LSE

37

289.6

11:10:16

01120784616TRLO1

LSE

403

289.6

11:12:15

01120785171TRLO1

LSE

197

289.6

11:12:15

01120785172TRLO1

LSE

225

289.6

11:12:15

01120785173TRLO1

LSE

439

289.6

11:21:08

01120787343TRLO1

LSE

421

289.6

11:21:08

01120787344TRLO1

LSE

283

289.2

11:30:11

01120789433TRLO1

LSE

284

289.2

11:30:11

01120789434TRLO1

LSE

486

289.2

11:32:14

01120789799TRLO1

LSE

187

289.2

11:32:14

01120789800TRLO1

LSE

194

289.2

11:32:14

01120789801TRLO1

LSE

400

289.2

11:32:14

01120789802TRLO1

LSE

109

289.2

11:32:14

01120789803TRLO1

LSE

293

289.6

11:43:22

01120792390TRLO1

LSE

276

289.6

11:43:22

01120792391TRLO1

LSE

269

289.4

11:43:23

01120792393TRLO1

LSE

292

288.8

11:48:00

01120793773TRLO1

LSE

285

288.8

11:48:00

01120793774TRLO1

LSE

267

288.6

11:48:01

01120793778TRLO1

LSE

275

288.8

11:50:40

01120794336TRLO1

LSE

288

288.8

11:50:40

01120794337TRLO1

LSE

95

288.8

11:52:10

01120794700TRLO1

LSE

172

288.8

11:52:10

01120794701TRLO1

LSE

239

289

12:12:57

01120800048TRLO1

LSE

31

289

12:12:57

01120800050TRLO1

LSE

280

289

12:12:57

01120800053TRLO1

LSE

288

289

12:12:58

01120800057TRLO1

LSE

282

289

12:12:58

01120800058TRLO1

LSE

200

289

12:14:55

01120800559TRLO1

LSE

78

289

12:14:55

01120800560TRLO1

LSE

131

289

12:14:55

01120800561TRLO1

LSE

155

289

12:14:55

01120800562TRLO1

LSE

291

288.8

12:15:00

01120800580TRLO1

LSE

271

288.8

12:15:00

01120800581TRLO1

LSE

275

288.8

12:19:08

01120801401TRLO1

LSE

147

288.8

12:19:08

01120801402TRLO1

LSE

132

288.8

12:19:08

01120801403TRLO1

LSE

3827

288.6

12:21:12

01120801704TRLO1

LSE

173

288.6

12:21:12

01120801705TRLO1

LSE

277

288.6

12:21:12

01120801706TRLO1

LSE

289

288.6

12:21:12

01120801707TRLO1

LSE

288

288.6

12:21:42

01120801805TRLO1

LSE

291

288.6

12:21:42

01120801806TRLO1

LSE

135

288.4

12:22:32

01120801994TRLO1

LSE

3865

288.4

12:24:15

01120802339TRLO1

LSE

271

288.4

12:24:15

01120802340TRLO1

LSE

280

288.4

12:24:15

01120802341TRLO1

LSE

218

288

12:25:52

01120802660TRLO1

LSE

400

288

12:26:45

01120802904TRLO1

LSE

800

288

12:26:45

01120802905TRLO1

LSE

400

288

12:26:45

01120802906TRLO1

LSE

400

288

12:26:45

01120802907TRLO1

LSE

2782

288

12:26:45

01120802908TRLO1

LSE

287

288

12:26:46

01120802909TRLO1

LSE

289

288

12:34:16

01120804520TRLO1

LSE

291

288

12:34:16

01120804521TRLO1

LSE

275

287.8

12:36:36

01120804982TRLO1

LSE

279

287.8

12:36:36

01120804983TRLO1

LSE

353

287.6

12:37:32

01120805204TRLO1

LSE

400

288.2

13:03:52

01120811165TRLO1

LSE

134

288.2

13:03:52

01120811166TRLO1

LSE

211

288

13:05:35

01120811528TRLO1

LSE

284

288

13:13:56

01120814788TRLO1

LSE

19

288

13:13:56

01120814789TRLO1

LSE

409

288

13:14:07

01120814826TRLO1

LSE

96

287.8

13:16:26

01120815381TRLO1

LSE

174

287.8

13:16:26

01120815382TRLO1

LSE

289

287.8

13:16:26

01120815383TRLO1

LSE

266

287.6

13:18:57

01120816011TRLO1

LSE

269

287.6

13:18:57

01120816012TRLO1

LSE

571

287.4

13:21:59

01120817863TRLO1

LSE

561

287.4

13:21:59

01120817864TRLO1

LSE

2155

287

13:28:57

01120820504TRLO1

LSE

3845

287

13:28:57

01120820505TRLO1

LSE

517

286.6

13:28:57

01120820506TRLO1

LSE

4483

286.6

13:28:57

01120820507TRLO1

LSE

290

287

13:28:57

01120820508TRLO1

LSE

286

287

13:28:57

01120820509TRLO1

LSE

60

286.6

13:29:12

01120820580TRLO1

LSE

960

286.6

13:29:12

01120820581TRLO1

LSE

646

286.6

13:29:12

01120820582TRLO1

LSE

378

286.6

13:29:12

01120820583TRLO1

LSE

776

286.2

13:29:44

01120820666TRLO1

LSE

800

286.2

13:29:44

01120820667TRLO1

LSE

800

286.2

13:29:44

01120820668TRLO1

LSE

400

286.2

13:29:44

01120820669TRLO1

LSE

400

286.2

13:29:44

01120820670TRLO1

LSE

400

286.2

13:29:44

01120820671TRLO1

LSE

400

286.2

13:29:44

01120820672TRLO1

LSE

1253

286.2

13:29:44

01120820673TRLO1

LSE

400

286.2

13:29:44

01120820674TRLO1

LSE

371

286.2

13:29:44

01120820675TRLO1

LSE

67

286.2

13:34:33

01120822290TRLO1

LSE

365

286.2

13:34:33

01120822291TRLO1

LSE

405

286.2

13:34:33

01120822292TRLO1

LSE

285

286.2

13:37:18

01120823212TRLO1

LSE

440

286.2

13:37:18

01120823213TRLO1

LSE

356

286.2

13:37:32

01120823336TRLO1

LSE

224

286.2

13:37:32

01120823337TRLO1

LSE

224

286.2

13:37:32

01120823338TRLO1

LSE

294

286.4

13:38:11

01120823483TRLO1

LSE

272

286.6

13:38:47

01120823606TRLO1

LSE

231

286.4

13:40:13

01120824081TRLO1

LSE

37

286.4

13:40:13

01120824082TRLO1

LSE

663

286.4

13:40:13

01120824084TRLO1

LSE

144

286.4

13:40:13

01120824086TRLO1

LSE

229

286.4

13:40:13

01120824087TRLO1

LSE

440

286.8

13:45:00

01120825697TRLO1

LSE

200

286.8

13:45:00

01120825699TRLO1

LSE

268

286.8

13:46:37

01120826753TRLO1

LSE

550

287.2

13:49:29

01120828268TRLO1

LSE

270

287.2

13:49:30

01120828269TRLO1

LSE

537

287

13:50:38

01120828624TRLO1

LSE

190

287

13:51:30

01120828924TRLO1

LSE

85

287

13:51:30

01120828925TRLO1

LSE

112

287

13:51:30

01120828926TRLO1

LSE

116

287

13:51:30

01120828927TRLO1

LSE

56

287

13:51:30

01120828928TRLO1

LSE

272

286.6

13:51:40

01120828962TRLO1

LSE

288

286.6

13:51:40

01120828963TRLO1

LSE

280

286.6

13:58:24

01120830720TRLO1

LSE

98

286.6

13:58:24

01120830721TRLO1

LSE

186

286.6

13:58:24

01120830722TRLO1

LSE

206

286.6

13:58:26

01120830724TRLO1

LSE

70

286.6

13:58:26

01120830725TRLO1

LSE

280

286.6

13:58:40

01120830782TRLO1

LSE

423

286.8

14:00:14

01120831245TRLO1

LSE

113

286.8

14:00:14

01120831247TRLO1

LSE

121

286.8

14:00:14

01120831248TRLO1

LSE

151

286.6

14:00:52

01120831476TRLO1

LSE

49

286.6

14:02:35

01120832062TRLO1

LSE

81

286.6

14:02:35

01120832063TRLO1

LSE

284

286.6

14:02:35

01120832064TRLO1

LSE

94

286.4

14:03:08

01120832292TRLO1

LSE

400

286.4

14:03:08

01120832294TRLO1

LSE

88

286.4

14:03:08

01120832297TRLO1

LSE

197

286.6

14:08:37

01120833969TRLO1

LSE

238

286.6

14:08:37

01120833970TRLO1

LSE

41

286.6

14:08:37

01120833971TRLO1

LSE

61

286.6

14:10:52

01120834466TRLO1

LSE

186

286.6

14:11:36

01120834713TRLO1

LSE

276

286.6

14:11:36

01120834714TRLO1

LSE

61

287.4

14:21:58

01120837925TRLO1

LSE

210

287.4

14:21:58

01120837926TRLO1

LSE

214

287.4

14:21:58

01120837927TRLO1

LSE

69

287.4

14:21:58

01120837928TRLO1

LSE

407

287.2

14:23:31

01120838444TRLO1

LSE

434

287.2

14:23:31

01120838446TRLO1

LSE

2

287.2

14:23:31

01120838447TRLO1

LSE

118

287

14:26:41

01120840495TRLO1

LSE

173

287

14:30:22

01120847156TRLO1

LSE

227

287

14:30:22

01120847157TRLO1

LSE

68

287

14:30:22

01120847158TRLO1

LSE

976

287

14:30:29

01120847425TRLO1

LSE

324

287.2

14:31:21

01120849717TRLO1

LSE

646

287.2

14:31:21

01120849718TRLO1

LSE

7

287.2

14:31:21

01120849719TRLO1

LSE

373

287.2

14:31:21

01120849720TRLO1

LSE

332

287.2

14:31:21

01120849721TRLO1

LSE

238

287.2

14:31:21

01120849722TRLO1

LSE

723

286.8

14:36:51

01120863324TRLO1

LSE

720

286.8

14:36:51

01120863325TRLO1

LSE

34

287.2

14:42:07

01120875328TRLO1

LSE

530

287.2

14:42:08

01120875441TRLO1

LSE

233

287.2

14:42:08

01120875443TRLO1

LSE

304

287.2

14:42:08

01120875445TRLO1

LSE

256

286.8

14:43:15

01120878196TRLO1

LSE

292

286.8

14:43:15

01120878197TRLO1

LSE

200

286.8

14:44:01

01120879101TRLO1

LSE

80

286.8

14:44:01

01120879102TRLO1

LSE

244

286.8

14:44:01

01120879103TRLO1

LSE

48

286.8

14:44:01

01120879104TRLO1

LSE

159

286.8

14:44:56

01120880437TRLO1

LSE

137

286.8

14:44:56

01120880438TRLO1

LSE

293

287

14:44:58

01120880473TRLO1

LSE

548

287

14:44:58

01120880474TRLO1

LSE

105

286.8

14:48:11

01120885375TRLO1

LSE

328

286.8

14:48:11

01120885379TRLO1

LSE

435

286.8

14:48:11

01120885381TRLO1

LSE

569

286.8

14:48:11

01120885392TRLO1

LSE

133

286.6

14:49:12

01120887040TRLO1

LSE

273

286.8

14:50:52

01120889679TRLO1

LSE

185

286.8

14:50:52

01120889681TRLO1

LSE

380

286.8

14:50:52

01120889684TRLO1

LSE

169

286.8

14:50:52

01120889687TRLO1

LSE

1477

286.6

14:55:55

01120896297TRLO1

LSE

1533

286.6

14:55:55

01120896299TRLO1

LSE

645

286.6

15:01:13

01120904829TRLO1

LSE

63

286.6

15:01:13

01120904830TRLO1

LSE

674

286.6

15:01:13

01120904831TRLO1

LSE

722

286.6

15:01:30

01120905182TRLO1

LSE

822

286.6

15:02:26

01120906772TRLO1

LSE

182

286.6

15:02:26

01120906773TRLO1

LSE

526

286.6

15:02:26

01120906774TRLO1

LSE

23

286.6

15:02:26

01120906777TRLO1

LSE

18

286.6

15:02:26

01120906779TRLO1

LSE

138

286.6

15:02:26

01120906781TRLO1

LSE

91

286.6

15:03:11

01120907811TRLO1

LSE

4

286.6

15:03:11

01120907812TRLO1

LSE

123

286.6

15:03:11

01120907814TRLO1

LSE

198

286.6

15:03:11

01120907815TRLO1

LSE

410

286.6

15:03:11

01120907816TRLO1

LSE

417

286.6

15:03:24

01120908152TRLO1

LSE

448

286.6

15:03:56

01120908894TRLO1

LSE

202

286.6

15:03:56

01120908895TRLO1

LSE

119

286.6

15:03:56

01120908896TRLO1

LSE

7

286.6

15:03:56

01120908897TRLO1

LSE

82

286.6

15:03:56

01120908898TRLO1

LSE

191

286.8

15:05:02

01120910163TRLO1

LSE

175

286.8

15:05:02

01120910164TRLO1

LSE

252

286.8

15:05:02

01120910166TRLO1

LSE

400

286.8

15:05:02

01120910167TRLO1

LSE

197

286.8

15:05:02

01120910169TRLO1

LSE

201

286.8

15:05:02

01120910171TRLO1

LSE

37

286.8

15:05:02

01120910174TRLO1

LSE

400

286.8

15:05:02

01120910176TRLO1

LSE

182

286.8

15:05:02

01120910177TRLO1

LSE

4000

286.6

15:10:55

01120917826TRLO1

LSE

295

286.6

15:10:55

01120917830TRLO1

LSE

288

286.6

15:10:55

01120917831TRLO1

LSE

317

287.6

15:22:19

01120932143TRLO1

LSE

298

287.6

15:22:19

01120932148TRLO1

LSE

322

287.2

15:22:25

01120932503TRLO1

LSE

313

287.2

15:23:20

01120933790TRLO1

LSE

60

287.2

15:23:20

01120933791TRLO1

LSE

263

287.2

15:23:20

01120933792TRLO1

LSE

63

287.2

15:24:13

01120935049TRLO1

LSE

921

287.4

15:29:12

01120940283TRLO1

LSE

995

287.4

15:29:12

01120940286TRLO1

LSE

643

287.2

15:34:19

01120945158TRLO1

LSE

800

287.2

15:34:19

01120945159TRLO1

LSE

19

287.2

15:34:19

01120945160TRLO1

LSE

381

287.2

15:34:19

01120945161TRLO1

LSE

1089

287.2

15:34:19

01120945162TRLO1

LSE

3076

287

15:34:29

01120945301TRLO1

LSE

1924

287

15:34:29

01120945302TRLO1

LSE

1353

286.8

15:35:31

01120946431TRLO1

LSE

49

286.6

15:36:38

01120947490TRLO1

LSE

3557

286.6

15:36:38

01120947491TRLO1

LSE

394

286.6

15:36:38

01120947492TRLO1

LSE

1356

286.6

15:36:38

01120947494TRLO1

LSE

1261

286.6

15:36:38

01120947495TRLO1

LSE

912

286.4

15:36:46

01120947586TRLO1

LSE

251

286.4

15:36:46

01120947588TRLO1

LSE

320

286.2

15:37:32

01120948483TRLO1

LSE

188

286.4

15:38:19

01120949308TRLO1

LSE

407

286.4

15:38:19

01120949310TRLO1

LSE

126

286.4

15:38:19

01120949312TRLO1

LSE

593

286.4

15:38:19

01120949316TRLO1

LSE

286

286.4

15:38:19

01120949317TRLO1

LSE

248

286.2

15:46:37

01120957675TRLO1

LSE

3432

286.2

15:46:37

01120957676TRLO1

LSE

936

286.4

15:46:37

01120957677TRLO1

LSE

911

286.4

15:46:37

01120957678TRLO1

LSE

399

286.4

15:47:12

01120958248TRLO1

LSE

304

286.4

15:47:12

01120958249TRLO1

LSE

87

286.4

15:47:12

01120958250TRLO1

LSE

364

286.4

15:47:42

01120958586TRLO1

LSE

114

286.6

15:57:33

01120968497TRLO1

LSE

130

286.6

16:00:00

01120971030TRLO1

LSE

138

286.6

16:00:00

01120971034TRLO1

LSE

1031

286.6

16:00:00

01120971039TRLO1

LSE

116

286.6

16:01:40

01120972910TRLO1

LSE

661

286.6

16:01:50

01120973012TRLO1

LSE

777

286.6

16:01:50

01120973013TRLO1

LSE

52

286.4

16:02:49

01120974196TRLO1

LSE

3748

286.4

16:02:49

01120974198TRLO1

LSE

1595

286.4

16:02:49

01120974199TRLO1

LSE

1529

286.4

16:02:49

01120974200TRLO1

LSE

1344

286

16:02:58

01120974322TRLO1

LSE

3656

286

16:02:58

01120974323TRLO1

LSE

3251

286

16:02:58

01120974324TRLO1

LSE

4749

286

16:02:58

01120974325TRLO1

LSE

90

286.4

16:09:19

01120980463TRLO1

LSE

198

286.4

16:09:19

01120980464TRLO1

LSE

800

286.4

16:09:19

01120980465TRLO1

LSE

472

286.4

16:09:19

01120980466TRLO1

LSE

1318

286.4

16:09:19

01120980467TRLO1

LSE

312

286.4

16:09:19

01120980468TRLO1

LSE

269

286.4

16:09:19

01120980469TRLO1

LSE

1083

286.4

16:09:19

01120980470TRLO1

LSE

204

286.4

16:09:19

01120980471TRLO1

LSE

130

286.4

16:09:19

01120980472TRLO1

LSE

243

286.4

16:09:47

01120980903TRLO1

LSE

185

286.4

16:09:47

01120980904TRLO1

LSE

726

286.4

16:09:57

01120981073TRLO1

LSE

800

286.4

16:09:57

01120981074TRLO1

LSE

78

286.4

16:09:57

01120981075TRLO1

LSE

94

286.4

16:09:57

01120981076TRLO1

LSE

441

286.2

16:09:58

01120981096TRLO1

LSE

1674

286.2

16:09:58

01120981098TRLO1

LSE

127

286.8

16:14:24

01120985637TRLO1

LSE

1519

286.8

16:14:24

01120985639TRLO1

LSE

361

286.8

16:14:24

01120985640TRLO1

LSE

527

287

16:14:25

01120985643TRLO1

LSE

117

287

16:14:25

01120985644TRLO1

LSE

133

287

16:14:25

01120985646TRLO1

LSE

800

287

16:14:25

01120985647TRLO1

LSE

203

287

16:14:25

01120985648TRLO1

LSE

61

287

16:14:25

01120985649TRLO1

LSE

122

287

16:14:25

01120985650TRLO1

LSE

280

287

16:14:25

01120985651TRLO1

LSE

633

287

16:14:57

01120986197TRLO1

LSE

949

287

16:14:57

01120986198TRLO1

LSE

110

287

16:14:57

01120986199TRLO1

LSE

110

287

16:14:57

01120986200TRLO1

LSE

59

287

16:14:57

01120986201TRLO1

LSE

1812

287.6

16:19:25

01120992140TRLO1

LSE

1403

287.6

16:19:25

01120992141TRLO1

LSE

725

287.4

16:20:36

01120993668TRLO1

LSE

400

287.4

16:20:36

01120993670TRLO1

LSE

400

287.4

16:20:36

01120993672TRLO1

LSE

155

287.4

16:20:36

01120993674TRLO1

LSE

792

287.4

16:20:36

01120993675TRLO1

LSE

2469

287.4

16:20:36

01120993677TRLO1

LSE

6

287.2

16:22:35

01120996070TRLO1

LSE

564

287.2

16:22:35

01120996071TRLO1

LSE

429

287.2

16:24:11

01120997566TRLO1

LSE

152

287.2

16:24:15

01120997666TRLO1

LSE

227

287.2

16:25:55

01120999487TRLO1

LSE

4622

287.2

16:25:55

01120999488TRLO1

LSE

2382

287.2

16:25:55

01120999492TRLO1

LSE

2292

287.2

16:25:55

01120999493TRLO1

LSE

629

287.2

16:27:05

01121000935TRLO1

LSE

628

287.2

16:27:05

01121000937TRLO1

LSE

247

287

16:27:06

01121000950TRLO1

LSE

32

287

16:28:57

01121002680TRLO1

LSE

877

287.2

16:29:29

01121003386TRLO1

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVSNRSKUAAAA

1 Year Pets At Home Chart

1 Year Pets At Home Chart

1 Month Pets At Home Chart

1 Month Pets At Home Chart

Your Recent History

Delayed Upgrade Clock