Pets At Home Group Plc Transaction in Own Shares

RNS Number : 3441M

Pets At Home Group Plc

15 November 2024

 

15 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	14 November 2024
Aggregate number of Ordinary Shares purchased:	165,556
Lowest price paid per share (GBp)	280.4000
Highest price paid per share (GBp)	287.0000
Volume weighted average price paid per share (GBp)	284.9031

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,593,415 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,593,415. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
276	281.8	08:04:52	01120357721TRLO1	LSE
270	281.8	08:04:52	01120357722TRLO1	LSE
274	281.4	08:07:11	01120358681TRLO1	LSE
275	281.4	08:07:11	01120358682TRLO1	LSE
281	280.8	08:09:30	01120359727TRLO1	LSE
289	281.4	08:14:08	01120361592TRLO1	LSE
267	281.4	08:14:08	01120361593TRLO1	LSE
276	281.6	08:17:05	01120362747TRLO1	LSE
276	281.6	08:17:05	01120362748TRLO1	LSE
269	281.6	08:19:36	01120363616TRLO1	LSE
278	281.6	08:19:36	01120363617TRLO1	LSE
280	281.4	08:20:09	01120363814TRLO1	LSE
264	281.2	08:22:37	01120364538TRLO1	LSE
18	281.2	08:22:37	01120364539TRLO1	LSE
262	281.2	08:22:37	01120364540TRLO1	LSE
249	281	08:24:00	01120365140TRLO1	LSE
20	281	08:24:00	01120365141TRLO1	LSE
277	281	08:24:00	01120365142TRLO1	LSE
282	280.4	08:28:16	01120366732TRLO1	LSE
265	280.8	08:35:14	01120369271TRLO1	LSE
211	280.8	08:35:14	01120369272TRLO1	LSE
55	280.8	08:35:14	01120369273TRLO1	LSE
273	280.8	08:35:14	01120369274TRLO1	LSE
15	280.8	08:35:14	01120369275TRLO1	LSE
287	280.8	08:35:14	01120369276TRLO1	LSE
266	281.2	08:35:35	01120369392TRLO1	LSE
287	281.8	08:45:31	01120373052TRLO1	LSE
270	281.8	08:45:43	01120373175TRLO1	LSE
59	281.8	08:45:43	01120373176TRLO1	LSE
210	281.8	08:45:43	01120373178TRLO1	LSE
263	281.8	08:46:23	01120373682TRLO1	LSE
263	281.2	08:48:25	01120375703TRLO1	LSE
266	281	08:56:26	01120381736TRLO1	LSE
282	281	08:56:26	01120381737TRLO1	LSE
282	281.6	09:06:50	01120384702TRLO1	LSE
276	281.6	09:06:50	01120384703TRLO1	LSE
273	282.2	09:11:19	01120386125TRLO1	LSE
272	282.2	09:11:19	01120386126TRLO1	LSE
97	282	09:14:19	01120387262TRLO1	LSE
129	282	09:14:19	01120387263TRLO1	LSE
46	282	09:15:50	01120387651TRLO1	LSE
271	282	09:15:50	01120387652TRLO1	LSE
283	282.2	09:26:41	01120390569TRLO1	LSE
114	282.2	09:26:41	01120390570TRLO1	LSE
171	282.2	09:26:41	01120390571TRLO1	LSE
270	281.8	09:32:00	01120391922TRLO1	LSE
281	281.8	09:32:00	01120391923TRLO1	LSE
272	282	09:32:01	01120391930TRLO1	LSE
272	281.8	09:34:13	01120392531TRLO1	LSE
141	281.8	09:34:13	01120392532TRLO1	LSE
126	281.8	09:35:59	01120393037TRLO1	LSE
268	281.8	09:35:59	01120393038TRLO1	LSE
288	281.8	09:36:02	01120393052TRLO1	LSE
267	282.8	09:46:35	01120395495TRLO1	LSE
193	282.8	09:46:35	01120395496TRLO1	LSE
92	283	09:46:49	01120395540TRLO1	LSE
267	283	10:02:24	01120400450TRLO1	LSE
270	282.8	10:06:47	01120402377TRLO1	LSE
267	282.8	10:06:47	01120402378TRLO1	LSE
271	282.8	10:09:18	01120403111TRLO1	LSE
286	282.8	10:09:18	01120403112TRLO1	LSE
136	282.4	10:12:26	01120404338TRLO1	LSE
150	282.4	10:12:26	01120404340TRLO1	LSE
250	282.4	10:12:26	01120404342TRLO1	LSE
29	282.4	10:12:26	01120404343TRLO1	LSE
187	282.4	10:15:51	01120405223TRLO1	LSE
441	282.4	10:15:51	01120405224TRLO1	LSE
4372	282.4	10:15:51	01120405225TRLO1	LSE
289	282.4	10:15:51	01120405226TRLO1	LSE
281	282.4	10:15:51	01120405227TRLO1	LSE
273	282.8	10:17:07	01120405544TRLO1	LSE
7	282.8	10:17:07	01120405545TRLO1	LSE
285	282.8	10:17:23	01120405582TRLO1	LSE
287	282.8	10:17:23	01120405583TRLO1	LSE
287	282.4	10:22:42	01120406950TRLO1	LSE
276	282.4	10:22:42	01120406951TRLO1	LSE
140	282.4	10:24:06	01120407402TRLO1	LSE
800	282.4	10:24:06	01120407403TRLO1	LSE
662	282.4	10:24:06	01120407404TRLO1	LSE
1398	282.4	10:24:06	01120407405TRLO1	LSE
279	282.4	10:24:06	01120407406TRLO1	LSE
12	282.4	10:24:06	01120407408TRLO1	LSE
260	282.4	10:24:06	01120407409TRLO1	LSE
272	282.4	10:26:33	01120408061TRLO1	LSE
265	282.4	10:26:33	01120408062TRLO1	LSE
8	282.4	10:27:33	01120408255TRLO1	LSE
254	282.4	10:27:33	01120408256TRLO1	LSE
264	282.4	10:27:33	01120408257TRLO1	LSE
276	282.2	10:30:06	01120409089TRLO1	LSE
265	282.2	10:30:06	01120409090TRLO1	LSE
262	283.2	10:36:43	01120411045TRLO1	LSE
286	283	10:37:51	01120411387TRLO1	LSE
569	282.6	10:39:36	01120411781TRLO1	LSE
556	282.8	10:49:43	01120414819TRLO1	LSE
5	282.8	10:49:43	01120414820TRLO1	LSE
281	282.8	10:49:43	01120414821TRLO1	LSE
264	282.8	10:49:43	01120414822TRLO1	LSE
1	282.8	10:49:43	01120414823TRLO1	LSE
121	283	10:56:31	01120417593TRLO1	LSE
162	283	10:56:31	01120417595TRLO1	LSE
238	283	10:56:31	01120417596TRLO1	LSE
36	283	10:56:31	01120417597TRLO1	LSE
278	283.2	10:59:48	01120418429TRLO1	LSE
71	283.2	10:59:48	01120418430TRLO1	LSE
278	283.2	11:00:03	01120418596TRLO1	LSE
114	283.2	11:01:26	01120418972TRLO1	LSE
174	283.2	11:01:26	01120418973TRLO1	LSE
267	283.2	11:01:26	01120418974TRLO1	LSE
276	283.2	11:04:48	01120419973TRLO1	LSE
286	283.2	11:04:48	01120419974TRLO1	LSE
2000	282.8	11:07:52	01120420914TRLO1	LSE
272	283	11:07:53	01120420915TRLO1	LSE
271	283	11:07:53	01120420916TRLO1	LSE
587	282.4	11:07:53	01120420919TRLO1	LSE
268	282.6	11:08:49	01120421203TRLO1	LSE
268	282.6	11:11:56	01120421984TRLO1	LSE
36	282.6	11:11:56	01120421986TRLO1	LSE
208	283.2	11:15:27	01120423268TRLO1	LSE
67	283.2	11:15:27	01120423269TRLO1	LSE
183	283.2	11:16:01	01120423439TRLO1	LSE
81	283.2	11:16:01	01120423440TRLO1	LSE
379	283.2	11:16:01	01120423441TRLO1	LSE
265	283.2	11:21:30	01120424977TRLO1	LSE
165	283.2	11:21:30	01120424978TRLO1	LSE
278	283.2	11:21:30	01120424979TRLO1	LSE
362	283	11:30:18	01120427657TRLO1	LSE
193	283	11:30:18	01120427658TRLO1	LSE
264	283.6	11:56:12	01120435628TRLO1	LSE
277	283.6	11:56:12	01120435629TRLO1	LSE
274	283.8	11:58:49	01120436283TRLO1	LSE
280	283.8	11:58:49	01120436284TRLO1	LSE
162	283.8	12:00:04	01120436649TRLO1	LSE
111	283.8	12:00:04	01120436650TRLO1	LSE
50	283.8	12:00:04	01120436651TRLO1	LSE
11	283.8	12:00:04	01120436652TRLO1	LSE
169	283.8	12:00:04	01120436653TRLO1	LSE
109	283.8	12:00:04	01120436654TRLO1	LSE
279	283.8	12:00:04	01120436655TRLO1	LSE
274	283.8	12:05:33	01120437775TRLO1	LSE
268	283.8	12:05:33	01120437776TRLO1	LSE
262	284	12:07:00	01120438059TRLO1	LSE
280	284	12:07:00	01120438060TRLO1	LSE
273	283.8	12:10:41	01120440250TRLO1	LSE
263	283.8	12:10:41	01120440251TRLO1	LSE
263	283.8	12:15:47	01120441302TRLO1	LSE
270	283.8	12:15:47	01120441303TRLO1	LSE
273	284.2	12:23:15	01120442517TRLO1	LSE
207	284.2	12:23:15	01120442518TRLO1	LSE
67	284.2	12:23:15	01120442519TRLO1	LSE
428	284.2	12:23:22	01120442542TRLO1	LSE
411	284.2	12:23:29	01120442586TRLO1	LSE
432	284	12:25:35	01120442958TRLO1	LSE
151	284	12:25:35	01120442959TRLO1	LSE
126	284	12:33:23	01120444486TRLO1	LSE
265	284.2	12:40:46	01120446076TRLO1	LSE
149	284	12:40:50	01120446100TRLO1	LSE
2264	284	12:40:50	01120446101TRLO1	LSE
263	284	12:40:50	01120446102TRLO1	LSE
270	283.8	12:44:13	01120447013TRLO1	LSE
77	284.6	12:53:31	01120448623TRLO1	LSE
206	284.6	12:53:31	01120448624TRLO1	LSE
2218	284.8	13:12:25	01120453194TRLO1	LSE
1782	284.8	13:12:25	01120453195TRLO1	LSE
277	284.8	13:12:25	01120453196TRLO1	LSE
263	284.8	13:12:25	01120453197TRLO1	LSE
419	284.6	13:19:44	01120455107TRLO1	LSE
16	284.6	13:19:44	01120455108TRLO1	LSE
568	285.6	13:20:05	01120455185TRLO1	LSE
531	285.6	13:20:05	01120455186TRLO1	LSE
264	285.4	13:20:54	01120455408TRLO1	LSE
265	285.4	13:20:54	01120455409TRLO1	LSE
265	285.4	13:23:51	01120457208TRLO1	LSE
279	285.4	13:23:51	01120457209TRLO1	LSE
284	285.4	13:23:56	01120457223TRLO1	LSE
95	285.2	13:25:35	01120457565TRLO1	LSE
167	285.2	13:25:35	01120457566TRLO1	LSE
276	285.4	13:26:20	01120458306TRLO1	LSE
274	285.4	13:29:59	01120459465TRLO1	LSE
265	285.4	13:29:59	01120459466TRLO1	LSE
546	285.2	13:31:58	01120460309TRLO1	LSE
556	285.2	13:31:58	01120460310TRLO1	LSE
1171	285	13:32:15	01120460465TRLO1	LSE
2829	285	13:32:15	01120460466TRLO1	LSE
399	285	13:32:15	01120460467TRLO1	LSE
404	285	13:32:15	01120460468TRLO1	LSE
482	284.6	13:37:09	01120462617TRLO1	LSE
2000	284.6	13:37:09	01120462619TRLO1	LSE
800	284.6	13:37:09	01120462621TRLO1	LSE
718	284.6	13:37:09	01120462622TRLO1	LSE
285	284.6	13:37:09	01120462623TRLO1	LSE
288	284.6	13:37:09	01120462624TRLO1	LSE
1924	284.2	13:37:11	01120462642TRLO1	LSE
633	284.2	13:37:12	01120462643TRLO1	LSE
443	284.2	13:37:12	01120462644TRLO1	LSE
70	284.8	13:42:04	01120464055TRLO1	LSE
455	285.6	14:01:12	01120470341TRLO1	LSE
65	285.6	14:01:12	01120470342TRLO1	LSE
503	285.6	14:01:12	01120470343TRLO1	LSE
732	285.4	14:04:14	01120471458TRLO1	LSE
2768	285.4	14:04:14	01120471459TRLO1	LSE
649	285.4	14:04:14	01120471460TRLO1	LSE
55	285.6	14:04:14	01120471461TRLO1	LSE
374	285.6	14:04:14	01120471462TRLO1	LSE
127	285.6	14:04:14	01120471463TRLO1	LSE
268	285.8	14:06:05	01120472084TRLO1	LSE
272	285.8	14:08:08	01120472838TRLO1	LSE
116	285.8	14:08:08	01120472839TRLO1	LSE
219	285.8	14:08:08	01120472840TRLO1	LSE
281	285.6	14:11:43	01120474093TRLO1	LSE
416	285.8	14:22:46	01120478037TRLO1	LSE
397	285.8	14:22:46	01120478038TRLO1	LSE
283	285.6	14:22:52	01120478097TRLO1	LSE
141	285.2	14:23:22	01120478225TRLO1	LSE
133	285.2	14:24:46	01120478850TRLO1	LSE
287	285.2	14:24:46	01120478851TRLO1	LSE
274	285.4	14:31:52	01120490200TRLO1	LSE
168	285.4	14:31:52	01120490204TRLO1	LSE
100	285.4	14:31:52	01120490205TRLO1	LSE
403	285.2	14:34:19	01120494899TRLO1	LSE
167	285.2	14:34:19	01120494901TRLO1	LSE
101	285.2	14:34:19	01120494902TRLO1	LSE
680	285	14:34:19	01120494904TRLO1	LSE
660	285	14:34:19	01120494905TRLO1	LSE
31	285	14:34:20	01120494906TRLO1	LSE
66	285	14:37:55	01120500433TRLO1	LSE
800	285	14:37:55	01120500435TRLO1	LSE
350	285	14:37:55	01120500436TRLO1	LSE
50	285	14:37:55	01120500438TRLO1	LSE
800	285	14:37:55	01120500439TRLO1	LSE
359	285	14:37:55	01120500440TRLO1	LSE
573	284.6	14:38:00	01120500519TRLO1	LSE
830	284.6	14:41:47	01120505521TRLO1	LSE
360	284.6	14:41:47	01120505522TRLO1	LSE
400	284.6	14:41:47	01120505524TRLO1	LSE
93	284.6	14:41:47	01120505525TRLO1	LSE
2389	284.4	14:41:48	01120505543TRLO1	LSE
336	284.6	14:44:00	01120508595TRLO1	LSE
368	284.6	14:44:00	01120508597TRLO1	LSE
273	284.6	14:44:01	01120508598TRLO1	LSE
1163	285	14:50:12	01120517795TRLO1	LSE
267	285	14:50:12	01120517796TRLO1	LSE
195	285	14:50:12	01120517797TRLO1	LSE
98	284.8	14:59:17	01120530112TRLO1	LSE
182	284.8	14:59:17	01120530113TRLO1	LSE
284	284.8	14:59:17	01120530114TRLO1	LSE
294	284.6	14:59:38	01120530721TRLO1	LSE
844	285.4	15:05:42	01120539389TRLO1	LSE
145	285.4	15:05:42	01120539391TRLO1	LSE
287	285.4	15:05:42	01120539392TRLO1	LSE
438	286	15:09:05	01120542428TRLO1	LSE
565	286	15:09:05	01120542429TRLO1	LSE
1071	285.8	15:10:12	01120543748TRLO1	LSE
1109	285.8	15:10:12	01120543751TRLO1	LSE
710	285.6	15:10:13	01120543782TRLO1	LSE
338	285.8	15:11:57	01120545311TRLO1	LSE
351	285.8	15:11:57	01120545312TRLO1	LSE
129	285.8	15:11:57	01120545313TRLO1	LSE
3000	285.8	15:18:52	01120552956TRLO1	LSE
572	285.8	15:18:52	01120552958TRLO1	LSE
968	285.8	15:18:52	01120552959TRLO1	LSE
948	285.8	15:18:52	01120552960TRLO1	LSE
949	286	15:23:45	01120557286TRLO1	LSE
966	286	15:23:45	01120557290TRLO1	LSE
3483	285.8	15:23:58	01120557477TRLO1	LSE
517	285.8	15:23:58	01120557482TRLO1	LSE
690	285.8	15:23:58	01120557491TRLO1	LSE
854	286.4	15:39:15	01120571692TRLO1	LSE
814	286.4	15:39:15	01120571694TRLO1	LSE
351	286.2	15:41:44	01120574667TRLO1	LSE
28	286.2	15:41:44	01120574668TRLO1	LSE
732	286.2	15:41:44	01120574670TRLO1	LSE
295	286.2	15:41:44	01120574671TRLO1	LSE
187	286.2	15:41:44	01120574672TRLO1	LSE
488	286.2	15:41:44	01120574673TRLO1	LSE
1330	286.4	15:54:27	01120584204TRLO1	LSE
1294	286.4	15:54:27	01120584205TRLO1	LSE
1467	286.2	15:57:11	01120585910TRLO1	LSE
81	286.2	15:57:11	01120585911TRLO1	LSE
396	286.2	15:57:20	01120586014TRLO1	LSE
400	286.2	15:57:20	01120586015TRLO1	LSE
396	286.2	15:57:20	01120586016TRLO1	LSE
176	286.2	15:57:20	01120586017TRLO1	LSE
1491	286	16:02:00	01120589137TRLO1	LSE
564	286	16:02:00	01120589138TRLO1	LSE
1389	286	16:03:06	01120589890TRLO1	LSE
718	286	16:03:06	01120589891TRLO1	LSE
344	286	16:03:11	01120589947TRLO1	LSE
391	286	16:03:14	01120589963TRLO1	LSE
364	286	16:03:14	01120589964TRLO1	LSE
800	286	16:04:00	01120590413TRLO1	LSE
15	286	16:04:00	01120590414TRLO1	LSE
785	286	16:04:00	01120590415TRLO1	LSE
41	286	16:04:00	01120590416TRLO1	LSE
114	285.8	16:05:56	01120591843TRLO1	LSE
714	285.8	16:05:56	01120591844TRLO1	LSE
781	285.8	16:07:20	01120593098TRLO1	LSE
183	285.8	16:08:56	01120594200TRLO1	LSE
1193	285.8	16:08:56	01120594201TRLO1	LSE
1231	286.4	16:11:09	01120595848TRLO1	LSE
1167	286.4	16:11:09	01120595849TRLO1	LSE
626	286.4	16:11:09	01120595850TRLO1	LSE
75	287	16:14:32	01120598064TRLO1	LSE
172	287	16:14:32	01120598065TRLO1	LSE
786	287	16:14:32	01120598066TRLO1	LSE
800	287	16:14:32	01120598067TRLO1	LSE
861	287	16:14:32	01120598068TRLO1	LSE
646	287	16:14:32	01120598069TRLO1	LSE
648	287	16:14:32	01120598070TRLO1	LSE
800	287	16:14:32	01120598075TRLO1	LSE
1810	287	16:14:32	01120598078TRLO1	LSE
1271	286.8	16:14:33	01120598092TRLO1	LSE
1256	286.8	16:14:33	01120598095TRLO1	LSE
70	286.6	16:16:42	01120600083TRLO1	LSE
400	286.6	16:16:42	01120600084TRLO1	LSE
2484	286.6	16:16:42	01120600085TRLO1	LSE
2764	286.6	16:16:42	01120600086TRLO1	LSE
2736	286.4	16:17:58	01120601093TRLO1	LSE
363	286.4	16:17:58	01120601094TRLO1	LSE
1222	286.4	16:17:58	01120601095TRLO1	LSE
1222	286.4	16:17:58	01120601096TRLO1	LSE
2524	286.4	16:22:03	01120604297TRLO1	LSE
393	286.4	16:22:03	01120604298TRLO1	LSE
2187	286.4	16:22:03	01120604299TRLO1	LSE
4584	286.6	16:29:00	01120610973TRLO1	LSE
4650	286.6	16:29:00	01120610974TRLO1	LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSUSSURSAUAAUA