Pets At Home Group Plc Transaction in Own Shares

RNS Number : 1307K

Pets At Home Group Plc

30 October 2024

 

30 October 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	29 October 2024
Aggregate number of Ordinary Shares purchased:	139,667
Lowest price paid per share (GBp)	297.000
Highest price paid per share (GBp)	306.2000
Volume weighted average price paid per share (GBp)	299.1940

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 462,602,634 with no shares held in treasury. Therefore, the total voting rights in the Company will be 462,602,634. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
340	306.2	08:04:05	01114648086TRLO1	LSE
347	306.2	08:04:05	01114648087TRLO1	LSE
232	305	08:11:46	01114651334TRLO1	LSE
221	305	08:11:46	01114651335TRLO1	LSE
168	305	08:11:48	01114651352TRLO1	LSE
72	305	08:11:48	01114651353TRLO1	LSE
85	305	08:11:48	01114651354TRLO1	LSE
225	304.6	08:14:19	01114652353TRLO1	LSE
70	304.6	08:14:19	01114652354TRLO1	LSE
172	304.6	08:14:19	01114652355TRLO1	LSE
221	304	08:16:32	01114653150TRLO1	LSE
239	303.8	08:16:35	01114653165TRLO1	LSE
221	303.8	08:16:35	01114653167TRLO1	LSE
233	303.6	08:19:31	01114654389TRLO1	LSE
234	303.6	08:19:31	01114654390TRLO1	LSE
237	303.6	08:22:21	01114655380TRLO1	LSE
223	303.6	08:22:21	01114655381TRLO1	LSE
16	303.6	08:22:21	01114655382TRLO1	LSE
584	303.4	08:31:00	01114658264TRLO1	LSE
233	303.4	08:31:00	01114658265TRLO1	LSE
571	303.6	08:31:00	01114658266TRLO1	LSE
155	303.6	08:31:00	01114658267TRLO1	LSE
416	303.6	08:31:01	01114658268TRLO1	LSE
13	303.6	08:31:01	01114658269TRLO1	LSE
588	303.6	08:35:08	01114659458TRLO1	LSE
604	303.6	08:35:08	01114659459TRLO1	LSE
236	302.8	08:36:59	01114659974TRLO1	LSE
243	303.4	08:54:30	01114664194TRLO1	LSE
222	303.4	08:54:30	01114664195TRLO1	LSE
242	302.4	08:56:54	01114664699TRLO1	LSE
28	302.8	09:02:12	01114666090TRLO1	LSE
201	302.8	09:02:12	01114666091TRLO1	LSE
221	303	09:04:24	01114666603TRLO1	LSE
13	303	09:04:24	01114666604TRLO1	LSE
230	303	09:04:24	01114666605TRLO1	LSE
240	303	09:11:21	01114668039TRLO1	LSE
223	303	09:11:21	01114668040TRLO1	LSE
235	303	09:24:15	01114670955TRLO1	LSE
238	303	09:24:15	01114670956TRLO1	LSE
65	301.8	09:24:44	01114671040TRLO1	LSE
171	301.8	09:24:44	01114671041TRLO1	LSE
235	301.8	09:27:47	01114671617TRLO1	LSE
234	301.8	09:27:47	01114671619TRLO1	LSE
30	301.8	09:30:12	01114672158TRLO1	LSE
209	301.8	09:30:12	01114672159TRLO1	LSE
233	301.8	09:30:12	01114672160TRLO1	LSE
274	301.6	09:30:13	01114672161TRLO1	LSE
327	301.6	09:30:13	01114672162TRLO1	LSE
230	302	09:45:35	01114676370TRLO1	LSE
237	302	09:45:35	01114676371TRLO1	LSE
127	302	09:45:35	01114676372TRLO1	LSE
96	302	09:45:35	01114676373TRLO1	LSE
583	301.8	09:48:17	01114677079TRLO1	LSE
349	301.8	09:48:17	01114677080TRLO1	LSE
249	301.8	09:48:17	01114677081TRLO1	LSE
229	301.8	09:51:30	01114677676TRLO1	LSE
194	301.8	09:51:30	01114677677TRLO1	LSE
30	301.8	09:54:41	01114678439TRLO1	LSE
233	301.8	09:54:41	01114678440TRLO1	LSE
229	301.6	10:06:10	01114681438TRLO1	LSE
235	301.6	10:06:10	01114681439TRLO1	LSE
935	301.4	10:07:10	01114681664TRLO1	LSE
250	301.4	10:08:03	01114681836TRLO1	LSE
750	301.4	10:08:03	01114681837TRLO1	LSE
1065	301.4	10:08:03	01114681838TRLO1	LSE
355	301.2	10:15:03	01114683610TRLO1	LSE
53	301.2	10:15:03	01114683613TRLO1	LSE
301	301.2	10:15:03	01114683614TRLO1	LSE
2467	301	10:15:06	01114683628TRLO1	LSE
1533	301	10:15:06	01114683630TRLO1	LSE
14	300.6	10:18:59	01114684380TRLO1	LSE
217	300.6	10:19:59	01114684670TRLO1	LSE
235	300.6	10:19:59	01114684671TRLO1	LSE
221	300.2	10:23:52	01114685762TRLO1	LSE
222	299.8	10:25:38	01114686226TRLO1	LSE
1550	299.4	10:33:00	01114687865TRLO1	LSE
244	299.6	10:37:53	01114688971TRLO1	LSE
234	299.6	10:37:53	01114688972TRLO1	LSE
1104	299.4	10:39:53	01114689395TRLO1	LSE
1346	299.4	10:39:53	01114689396TRLO1	LSE
237	299.4	10:39:53	01114689397TRLO1	LSE
227	299.4	10:39:53	01114689399TRLO1	LSE
40	299.6	10:39:53	01114689400TRLO1	LSE
426	299.6	10:39:53	01114689401TRLO1	LSE
221	299.6	10:40:00	01114689431TRLO1	LSE
10	299.6	10:40:00	01114689432TRLO1	LSE
466	299.4	10:40:18	01114689526TRLO1	LSE
454	299.4	10:40:18	01114689527TRLO1	LSE
1550	299.8	10:58:38	01114694021TRLO1	LSE
2450	299.8	10:58:38	01114694022TRLO1	LSE
608	300	10:58:38	01114694023TRLO1	LSE
221	300	10:58:38	01114694024TRLO1	LSE
188	299.4	11:00:16	01114694600TRLO1	LSE
500	299.4	11:00:16	01114694601TRLO1	LSE
3979	299.4	11:00:16	01114694602TRLO1	LSE
226	299.4	11:00:16	01114694603TRLO1	LSE
3351	299	11:06:25	01114696381TRLO1	LSE
117	299	11:06:25	01114696382TRLO1	LSE
532	299	11:06:25	01114696383TRLO1	LSE
224	299	11:06:25	01114696384TRLO1	LSE
230	299	11:06:25	01114696385TRLO1	LSE
235	298.8	11:07:25	01114697007TRLO1	LSE
231	298.8	11:07:25	01114697008TRLO1	LSE
243	299.2	11:09:37	01114697389TRLO1	LSE
3000	298.8	11:14:01	01114698581TRLO1	LSE
240	299	11:14:01	01114698584TRLO1	LSE
233	299	11:14:01	01114698585TRLO1	LSE
237	298.8	11:15:33	01114699007TRLO1	LSE
235	298.8	11:15:33	01114699008TRLO1	LSE
686	298.6	11:20:01	01114700211TRLO1	LSE
750	298.6	11:20:01	01114700212TRLO1	LSE
913	298.6	11:20:01	01114700213TRLO1	LSE
651	298.6	11:20:01	01114700214TRLO1	LSE
224	298.6	11:20:01	01114700215TRLO1	LSE
222	298.6	11:20:01	01114700216TRLO1	LSE
172	298.8	11:20:55	01114700512TRLO1	LSE
70	298.8	11:20:55	01114700513TRLO1	LSE
224	299.4	11:31:37	01114703477TRLO1	LSE
236	299.4	11:39:59	01114705369TRLO1	LSE
234	299.4	11:40:00	01114705370TRLO1	LSE
229	300	11:46:01	01114706933TRLO1	LSE
226	299.8	11:50:22	01114707932TRLO1	LSE
242	299.8	11:50:22	01114707933TRLO1	LSE
338	299.6	11:51:08	01114708156TRLO1	LSE
357	299.4	11:53:36	01114708738TRLO1	LSE
230	299.4	11:53:36	01114708739TRLO1	LSE
102	299.4	11:54:52	01114708978TRLO1	LSE
125	299.4	11:54:52	01114708979TRLO1	LSE
225	299.2	12:14:49	01114713485TRLO1	LSE
227	299.2	12:14:49	01114713486TRLO1	LSE
239	299.2	12:15:18	01114713612TRLO1	LSE
224	299.2	12:15:18	01114713613TRLO1	LSE
2658	299	12:16:09	01114713746TRLO1	LSE
1635	299	12:16:09	01114713747TRLO1	LSE
707	299	12:16:09	01114713748TRLO1	LSE
227	299	12:16:09	01114713749TRLO1	LSE
199	299	12:16:09	01114713750TRLO1	LSE
36	299	12:16:09	01114713751TRLO1	LSE
231	299	12:29:49	01114716094TRLO1	LSE
225	299	12:29:49	01114716095TRLO1	LSE
221	299	12:29:54	01114716108TRLO1	LSE
5000	298.4	12:31:16	01114716500TRLO1	LSE
851	298	12:43:02	01114718636TRLO1	LSE
685	298	12:43:02	01114718637TRLO1	LSE
82	298	12:43:02	01114718638TRLO1	LSE
82	298	12:43:02	01114718639TRLO1	LSE
244	297.4	12:54:29	01114720592TRLO1	LSE
225	297.4	13:02:01	01114722131TRLO1	LSE
231	297.4	13:02:01	01114722132TRLO1	LSE
235	297.4	13:02:01	01114722133TRLO1	LSE
232	297.4	13:02:02	01114722134TRLO1	LSE
234	298	13:16:32	01114725505TRLO1	LSE
235	298	13:16:32	01114725506TRLO1	LSE
197	298.8	13:22:05	01114726360TRLO1	LSE
43	298.8	13:22:05	01114726361TRLO1	LSE
238	298.6	13:28:16	01114727606TRLO1	LSE
225	298.6	13:28:16	01114727607TRLO1	LSE
240	298.2	13:29:15	01114727796TRLO1	LSE
409	298	13:30:41	01114732445TRLO1	LSE
2500	298	13:30:41	01114732447TRLO1	LSE
265	298	13:30:41	01114732449TRLO1	LSE
826	298	13:30:41	01114732452TRLO1	LSE
363	298	13:30:41	01114732464TRLO1	LSE
220	298	13:30:43	01114732644TRLO1	LSE
120	298	13:30:44	01114732666TRLO1	LSE
12	298	13:30:44	01114732668TRLO1	LSE
1538	297.8	13:31:09	01114733478TRLO1	LSE
3462	297.8	13:31:09	01114733479TRLO1	LSE
222	297.4	13:34:23	01114738571TRLO1	LSE
233	297.2	13:39:20	01114744687TRLO1	LSE
236	297.2	13:39:20	01114744689TRLO1	LSE
347	297.6	13:41:34	01114746898TRLO1	LSE
350	297.6	13:41:34	01114746899TRLO1	LSE
2000	297	13:44:21	01114750934TRLO1	LSE
500	297	13:44:21	01114750936TRLO1	LSE
250	297	13:44:21	01114750938TRLO1	LSE
166	297	13:44:21	01114750940TRLO1	LSE
1600	297	13:44:21	01114750941TRLO1	LSE
484	297	13:44:21	01114750942TRLO1	LSE
244	297	13:47:42	01114756666TRLO1	LSE
238	297.6	13:59:52	01114769383TRLO1	LSE
231	297.6	13:59:52	01114769386TRLO1	LSE
229	297.2	14:00:04	01114769919TRLO1	LSE
231	297.4	14:02:23	01114772674TRLO1	LSE
237	297.4	14:02:23	01114772675TRLO1	LSE
235	298.2	14:07:10	01114777644TRLO1	LSE
26	298.2	14:07:10	01114777645TRLO1	LSE
2000	298.2	14:09:22	01114780213TRLO1	LSE
235	298.2	14:09:22	01114780214TRLO1	LSE
236	298.2	14:09:22	01114780215TRLO1	LSE
231	298.2	14:13:05	01114785351TRLO1	LSE
237	298.2	14:13:05	01114785352TRLO1	LSE
237	298.4	14:19:01	01114793750TRLO1	LSE
232	298.4	14:19:01	01114793753TRLO1	LSE
238	299.2	14:27:16	01114805696TRLO1	LSE
245	299.2	14:27:16	01114805699TRLO1	LSE
3500	298.8	14:27:19	01114805758TRLO1	LSE
222	299	14:27:19	01114805761TRLO1	LSE
232	299	14:34:59	01114815481TRLO1	LSE
228	299	14:34:59	01114815484TRLO1	LSE
229	299	14:42:10	01114824689TRLO1	LSE
18	299	14:42:10	01114824691TRLO1	LSE
245	299	14:42:10	01114824693TRLO1	LSE
241	299	14:48:35	01114833035TRLO1	LSE
126	299	14:48:35	01114833036TRLO1	LSE
108	299	14:48:35	01114833037TRLO1	LSE
566	298.6	14:54:18	01114839165TRLO1	LSE
3434	298.6	14:54:18	01114839166TRLO1	LSE
228	298.6	14:54:18	01114839167TRLO1	LSE
245	298.6	14:54:18	01114839168TRLO1	LSE
226	299.2	15:01:05	01114847242TRLO1	LSE
245	299.2	15:01:05	01114847243TRLO1	LSE
3700	298.8	15:07:26	01114854328TRLO1	LSE
360	298.8	15:07:27	01114854332TRLO1	LSE
235	298.8	15:07:27	01114854333TRLO1	LSE
247	298.8	15:07:27	01114854334TRLO1	LSE
241	298.8	15:07:27	01114854335TRLO1	LSE
246	298.6	15:07:35	01114854497TRLO1	LSE
226	298.4	15:07:58	01114854885TRLO1	LSE
2800	298	15:08:58	01114856517TRLO1	LSE
242	298.2	15:08:58	01114856521TRLO1	LSE
234	298.2	15:18:24	01114865721TRLO1	LSE
341	298.2	15:18:24	01114865722TRLO1	LSE
235	298.6	15:20:42	01114867809TRLO1	LSE
234	298.6	15:20:42	01114867810TRLO1	LSE
231	298.4	15:20:46	01114867883TRLO1	LSE
233	298.2	15:23:15	01114869755TRLO1	LSE
8	298.2	15:23:15	01114869756TRLO1	LSE
226	298.2	15:23:15	01114869757TRLO1	LSE
16	298	15:23:46	01114870023TRLO1	LSE
1250	298	15:23:46	01114870024TRLO1	LSE
1500	298	15:23:46	01114870025TRLO1	LSE
1500	298	15:23:46	01114870026TRLO1	LSE
500	298	15:23:46	01114870027TRLO1	LSE
234	298	15:23:46	01114870028TRLO1	LSE
232	298	15:23:46	01114870029TRLO1	LSE
242	298	15:39:08	01114881096TRLO1	LSE
242	298	15:39:08	01114881097TRLO1	LSE
261	298.4	15:49:17	01114887982TRLO1	LSE
205	298.4	15:49:17	01114887984TRLO1	LSE
244	299	15:59:24	01114894304TRLO1	LSE
229	299	15:59:24	01114894305TRLO1	LSE
625	299	15:59:38	01114894431TRLO1	LSE
1500	298.8	16:03:50	01114897348TRLO1	LSE
250	298.8	16:03:50	01114897349TRLO1	LSE
1538	298.8	16:03:50	01114897350TRLO1	LSE
1712	298.8	16:03:50	01114897351TRLO1	LSE
758	298.8	16:03:50	01114897352TRLO1	LSE
731	298.8	16:03:50	01114897353TRLO1	LSE
5000	298.6	16:09:51	01114900811TRLO1	LSE
250	298.6	16:09:51	01114900812TRLO1	LSE
175	298.6	16:09:51	01114900813TRLO1	LSE
425	298.6	16:09:51	01114900814TRLO1	LSE
138	298.6	16:09:54	01114900847TRLO1	LSE
123	298.6	16:09:54	01114900848TRLO1	LSE
446	298.6	16:09:54	01114900849TRLO1	LSE
750	298.6	16:09:54	01114900850TRLO1	LSE
219	298.6	16:09:54	01114900851TRLO1	LSE
805	298.4	16:13:25	01114903889TRLO1	LSE
1134	298.4	16:13:25	01114903891TRLO1	LSE
250	298.4	16:13:25	01114903893TRLO1	LSE
1000	298.4	16:13:25	01114903895TRLO1	LSE
1384	298.4	16:13:25	01114903897TRLO1	LSE
384	298.4	16:13:25	01114903898TRLO1	LSE
134	298.4	16:13:25	01114903900TRLO1	LSE
250	298.4	16:13:25	01114903902TRLO1	LSE
572	298.4	16:13:25	01114903903TRLO1	LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSUKRARSUURUUA