Pets At Home Group Plc Transaction in Own Shares

RNS Number : 7706J

Pets At Home Group Plc

28 October 2024

 

28 October 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	25 October 2024
Aggregate number of Ordinary Shares purchased:	130,211
Lowest price paid per share (GBp)	297.8000
Highest price paid per share (GBp)	305.6000
Volume weighted average price paid per share (GBp)	299.5860

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 462,847,206 with no shares held in treasury. Therefore, the total voting rights in the Company will be 462,847,206. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
58	305.6	08:00:09	01113931917TRLO1	LSE
331	304.4	08:00:10	01113931922TRLO1	LSE
120	303.6	08:03:17	01113933687TRLO1	LSE
98	303.6	08:03:17	01113933688TRLO1	LSE
219	304	08:04:16	01113933990TRLO1	LSE
3	303.6	08:04:16	01113933991TRLO1	LSE
234	304	08:04:16	01113933992TRLO1	LSE
237	303	08:05:01	01113934142TRLO1	LSE
348	303	08:05:01	01113934143TRLO1	LSE
232	302.4	08:10:09	01113935994TRLO1	LSE
130	300.8	08:13:30	01113937584TRLO1	LSE
106	300.8	08:13:30	01113937585TRLO1	LSE
222	300.8	08:18:11	01113939274TRLO1	LSE
106	300.8	08:18:11	01113939275TRLO1	LSE
129	300.8	08:18:11	01113939276TRLO1	LSE
222	301.6	08:22:05	01113940981TRLO1	LSE
166	301.6	08:22:05	01113940982TRLO1	LSE
62	301.6	08:24:52	01113941665TRLO1	LSE
229	301.6	08:24:52	01113941666TRLO1	LSE
222	302	08:30:10	01113943003TRLO1	LSE
233	302	08:30:10	01113943004TRLO1	LSE
231	301.8	08:30:46	01113943212TRLO1	LSE
228	301.4	08:47:39	01113946592TRLO1	LSE
226	301.4	08:47:39	01113946593TRLO1	LSE
237	301.2	09:06:05	01113950086TRLO1	LSE
228	301.2	09:06:05	01113950087TRLO1	LSE
237	301.2	09:07:02	01113950278TRLO1	LSE
237	301.2	09:07:02	01113950279TRLO1	LSE
183	301	09:16:18	01113951889TRLO1	LSE
1433	301	09:16:18	01113951890TRLO1	LSE
2000	301	09:16:18	01113951891TRLO1	LSE
1250	301	09:16:18	01113951892TRLO1	LSE
134	301	09:16:18	01113951893TRLO1	LSE
226	301	09:16:18	01113951894TRLO1	LSE
224	301	09:16:18	01113951895TRLO1	LSE
237	301.4	09:21:08	01113953125TRLO1	LSE
220	301.4	09:47:33	01113957309TRLO1	LSE
227	301.4	09:47:33	01113957310TRLO1	LSE
230	301.4	09:51:43	01113958113TRLO1	LSE
200	301.6	10:14:56	01113962091TRLO1	LSE
18	301.8	10:18:26	01113962848TRLO1	LSE
193	301.8	10:18:26	01113962849TRLO1	LSE
151	301.8	10:18:26	01113962850TRLO1	LSE
434	301.8	10:35:30	01113965539TRLO1	LSE
452	301.6	10:35:37	01113965576TRLO1	LSE
476	301.6	10:56:58	01113968536TRLO1	LSE
433	301.6	10:56:58	01113968537TRLO1	LSE
228	301.8	11:09:04	01113970488TRLO1	LSE
224	301.8	11:09:04	01113970489TRLO1	LSE
213	301.6	11:15:39	01113972481TRLO1	LSE
20	301.6	11:15:39	01113972482TRLO1	LSE
239	301.6	11:15:39	01113972483TRLO1	LSE
225	301.6	11:15:47	01113972493TRLO1	LSE
26	301.4	11:20:25	01113973320TRLO1	LSE
2177	301.4	11:20:25	01113973321TRLO1	LSE
797	301.4	11:20:25	01113973322TRLO1	LSE
219	301.4	11:20:25	01113973324TRLO1	LSE
228	301.4	11:20:25	01113973326TRLO1	LSE
228	301.2	11:20:26	01113973355TRLO1	LSE
13	301	11:29:03	01113974351TRLO1	LSE
558	301	11:29:03	01113974352TRLO1	LSE
191	301.2	11:29:03	01113974353TRLO1	LSE
44	301.2	11:29:03	01113974354TRLO1	LSE
219	301.2	11:29:03	01113974355TRLO1	LSE
914	301	11:30:12	01113974472TRLO1	LSE
750	301	11:30:12	01113974473TRLO1	LSE
164	301	11:30:12	01113974474TRLO1	LSE
250	301	11:30:12	01113974475TRLO1	LSE
851	301	11:30:12	01113974476TRLO1	LSE
216	300.6	11:38:16	01113976284TRLO1	LSE
220	300.6	11:38:16	01113976285TRLO1	LSE
101	300.6	11:38:16	01113976286TRLO1	LSE
120	300.6	11:38:16	01113976287TRLO1	LSE
236	300.6	11:38:26	01113976385TRLO1	LSE
221	300.6	11:38:26	01113976386TRLO1	LSE
218	300.6	11:39:47	01113976681TRLO1	LSE
92	300.6	11:39:47	01113976682TRLO1	LSE
137	300.6	11:39:47	01113976683TRLO1	LSE
346	300.4	11:45:56	01113977550TRLO1	LSE
356	300.4	11:45:56	01113977551TRLO1	LSE
82	300.2	11:46:00	01113977557TRLO1	LSE
148	300.2	11:46:00	01113977558TRLO1	LSE
225	300.2	11:46:00	01113977559TRLO1	LSE
750	300	11:46:41	01113977631TRLO1	LSE
2250	300	11:46:41	01113977632TRLO1	LSE
2000	300	11:46:41	01113977633TRLO1	LSE
228	300	11:46:41	01113977634TRLO1	LSE
278	299.6	11:50:10	01113978056TRLO1	LSE
233	299.6	11:50:10	01113978057TRLO1	LSE
435	300.4	11:54:49	01113978633TRLO1	LSE
452	300.4	11:54:49	01113978634TRLO1	LSE
251	300.2	11:54:51	01113978645TRLO1	LSE
960	300.2	11:54:51	01113978646TRLO1	LSE
554	299.8	11:59:47	01113979636TRLO1	LSE
1668	299.8	11:59:47	01113979637TRLO1	LSE
36	299.2	12:09:30	01113981898TRLO1	LSE
2489	299.2	12:09:30	01113981901TRLO1	LSE
231	299.2	12:09:30	01113981902TRLO1	LSE
311	299.2	12:09:33	01113981905TRLO1	LSE
575	299.2	12:09:33	01113981906TRLO1	LSE
258	299.2	12:09:46	01113981952TRLO1	LSE
331	299.2	12:09:46	01113981953TRLO1	LSE
2000	299	12:28:33	01113985258TRLO1	LSE
3000	299	12:28:34	01113985259TRLO1	LSE
231	299	12:28:34	01113985260TRLO1	LSE
217	299	12:28:34	01113985261TRLO1	LSE
4000	298.8	12:28:46	01113985298TRLO1	LSE
219	298.8	12:28:46	01113985299TRLO1	LSE
492	299	12:42:16	01113987562TRLO1	LSE
308	299	12:42:16	01113987563TRLO1	LSE
234	299	12:42:17	01113987564TRLO1	LSE
753	298.6	12:47:24	01113988397TRLO1	LSE
236	298.8	12:47:24	01113988398TRLO1	LSE
233	298.8	12:47:24	01113988399TRLO1	LSE
225	299.4	13:07:01	01113991632TRLO1	LSE
235	299.4	13:07:01	01113991633TRLO1	LSE
3000	299.4	13:11:37	01113992271TRLO1	LSE
6000	299	13:11:37	01113992272TRLO1	LSE
222	299.6	13:11:37	01113992273TRLO1	LSE
237	300.4	13:18:05	01113993613TRLO1	LSE
233	300.4	13:18:05	01113993614TRLO1	LSE
226	300.4	13:20:14	01113994037TRLO1	LSE
220	300.4	13:20:14	01113994038TRLO1	LSE
5	300.4	13:20:14	01113994039TRLO1	LSE
229	300.2	13:20:14	01113994040TRLO1	LSE
101	300.2	13:20:14	01113994041TRLO1	LSE
132	300.2	13:20:14	01113994042TRLO1	LSE
224	300.2	13:23:28	01113994560TRLO1	LSE
82	300	13:24:11	01113994695TRLO1	LSE
151	300	13:24:11	01113994696TRLO1	LSE
218	300	13:24:23	01113994787TRLO1	LSE
223	299.8	13:29:52	01113995775TRLO1	LSE
130	299.8	13:29:52	01113995776TRLO1	LSE
93	299.8	13:29:52	01113995777TRLO1	LSE
221	299.6	13:30:12	01113995832TRLO1	LSE
406	300.2	13:33:19	01113996593TRLO1	LSE
49	300.2	13:33:19	01113996594TRLO1	LSE
437	300.2	13:33:19	01113996595TRLO1	LSE
223	300	13:41:33	01113998421TRLO1	LSE
232	300	13:41:33	01113998422TRLO1	LSE
107	300	13:41:33	01113998423TRLO1	LSE
231	300	13:41:33	01113998424TRLO1	LSE
259	300	13:41:33	01113998425TRLO1	LSE
85	300	13:41:33	01113998426TRLO1	LSE
237	300	13:43:04	01113998677TRLO1	LSE
36	300	13:43:04	01113998678TRLO1	LSE
352	299.8	13:48:22	01113999972TRLO1	LSE
327	299.8	13:48:22	01113999973TRLO1	LSE
2247	300	13:57:35	01114001981TRLO1	LSE
224	300	13:57:35	01114001982TRLO1	LSE
230	300	13:57:35	01114001983TRLO1	LSE
119	300	13:57:35	01114001984TRLO1	LSE
111	300	13:57:35	01114001985TRLO1	LSE
237	299.8	13:58:56	01114002274TRLO1	LSE
230	299.8	13:58:56	01114002275TRLO1	LSE
230	299.8	14:02:25	01114002982TRLO1	LSE
20	299.8	14:02:25	01114002983TRLO1	LSE
217	299.8	14:02:25	01114002984TRLO1	LSE
219	299.6	14:07:34	01114004167TRLO1	LSE
228	299.6	14:07:34	01114004168TRLO1	LSE
230	299.4	14:21:00	01114007259TRLO1	LSE
224	299.4	14:21:00	01114007260TRLO1	LSE
1987	299	14:23:06	01114007737TRLO1	LSE
3013	299	14:23:39	01114007904TRLO1	LSE
229	299	14:23:40	01114007906TRLO1	LSE
229	298.8	14:25:37	01114008304TRLO1	LSE
1654	298.6	14:26:29	01114008494TRLO1	LSE
2346	298.6	14:26:29	01114008495TRLO1	LSE
234	298.4	14:31:33	01114014679TRLO1	LSE
226	298.4	14:31:33	01114014680TRLO1	LSE
517	298.6	14:31:34	01114014683TRLO1	LSE
37	298.6	14:31:34	01114014685TRLO1	LSE
347	298.6	14:33:53	01114018061TRLO1	LSE
52	298.6	14:34:02	01114018264TRLO1	LSE
57	298.6	14:34:02	01114018265TRLO1	LSE
127	298.6	14:34:02	01114018266TRLO1	LSE
560	298.4	14:34:23	01114018775TRLO1	LSE
587	298.4	14:34:23	01114018777TRLO1	LSE
1414	298.2	14:35:43	01114020328TRLO1	LSE
793	298.2	14:35:43	01114020329TRLO1	LSE
793	298.2	14:35:43	01114020330TRLO1	LSE
542	298	14:35:43	01114020333TRLO1	LSE
28	298.8	14:42:00	01114026855TRLO1	LSE
152	298.8	14:42:00	01114026856TRLO1	LSE
56	298.8	14:42:00	01114026857TRLO1	LSE
232	298.8	14:42:00	01114026858TRLO1	LSE
152	298.6	14:42:05	01114027067TRLO1	LSE
173	298.6	14:42:05	01114027068TRLO1	LSE
339	298.6	14:42:05	01114027069TRLO1	LSE
230	298.6	14:42:57	01114027871TRLO1	LSE
236	298.6	14:43:55	01114029066TRLO1	LSE
227	298.6	14:45:19	01114031248TRLO1	LSE
10	298.6	14:45:48	01114031740TRLO1	LSE
202	298.6	14:45:48	01114031741TRLO1	LSE
10	298.6	14:45:48	01114031743TRLO1	LSE
221	298.6	14:47:10	01114033488TRLO1	LSE
220	298.6	14:47:10	01114033489TRLO1	LSE
238	298.4	14:47:27	01114033810TRLO1	LSE
237	298.4	14:47:27	01114033811TRLO1	LSE
189	298.6	14:49:25	01114035987TRLO1	LSE
44	298.6	14:50:24	01114037704TRLO1	LSE
354	298.6	14:50:24	01114037706TRLO1	LSE
102	298.6	14:50:45	01114038170TRLO1	LSE
97	298.6	14:50:45	01114038171TRLO1	LSE
31	298.6	14:50:45	01114038172TRLO1	LSE
223	298.6	14:51:26	01114039228TRLO1	LSE
221	298.6	14:51:26	01114039229TRLO1	LSE
117	298.6	14:53:20	01114041429TRLO1	LSE
105	298.6	14:53:20	01114041430TRLO1	LSE
224	298.4	14:56:19	01114045352TRLO1	LSE
14	298.4	14:56:19	01114045353TRLO1	LSE
235	298.4	14:56:19	01114045354TRLO1	LSE
220	298.4	14:58:20	01114047406TRLO1	LSE
229	298.4	14:58:20	01114047407TRLO1	LSE
233	298.2	14:59:17	01114048409TRLO1	LSE
231	298.2	15:00:26	01114049906TRLO1	LSE
227	298.2	15:00:26	01114049907TRLO1	LSE
337	298.2	15:00:30	01114049981TRLO1	LSE
3000	297.8	15:01:24	01114051139TRLO1	LSE
346	297.8	15:01:24	01114051141TRLO1	LSE
440	297.8	15:01:28	01114051182TRLO1	LSE
2711	298.4	15:04:29	01114054400TRLO1	LSE
1289	298.4	15:04:29	01114054401TRLO1	LSE
223	298.4	15:04:29	01114054402TRLO1	LSE
449	298.4	15:04:29	01114054403TRLO1	LSE
225	298.6	15:09:10	01114060089TRLO1	LSE
231	298.6	15:09:10	01114060090TRLO1	LSE
4000	298.4	15:11:29	01114062360TRLO1	LSE
226	298.4	15:11:29	01114062361TRLO1	LSE
173	298.8	15:17:46	01114068470TRLO1	LSE
67	298.8	15:17:46	01114068471TRLO1	LSE
203	298.8	15:17:46	01114068472TRLO1	LSE
16	298.8	15:17:51	01114068538TRLO1	LSE
225	298.6	15:20:26	01114070953TRLO1	LSE
8	298.8	15:32:17	01114084411TRLO1	LSE
221	298.8	15:32:17	01114084412TRLO1	LSE
234	298.8	15:32:17	01114084413TRLO1	LSE
1992	298.8	15:34:21	01114086237TRLO1	LSE
236	298.8	15:34:21	01114086246TRLO1	LSE
237	298.8	15:34:21	01114086248TRLO1	LSE
218	299.2	15:35:50	01114087517TRLO1	LSE
227	299.2	15:36:39	01114088066TRLO1	LSE
238	299.2	15:36:39	01114088067TRLO1	LSE
3000	299	15:38:08	01114089400TRLO1	LSE
238	299	15:38:08	01114089409TRLO1	LSE
118	299.4	15:39:39	01114090656TRLO1	LSE
117	299.4	15:39:39	01114090657TRLO1	LSE
224	299.6	15:43:51	01114094037TRLO1	LSE
221	299.6	15:43:51	01114094038TRLO1	LSE
235	299.6	15:44:58	01114094962TRLO1	LSE
222	299.4	15:48:42	01114097511TRLO1	LSE
239	299.4	15:48:42	01114097512TRLO1	LSE
78	299.4	15:51:05	01114099949TRLO1	LSE
79	299.4	15:51:05	01114099950TRLO1	LSE
68	299.4	15:51:05	01114099951TRLO1	LSE
223	299.6	15:52:52	01114101461TRLO1	LSE
237	299.6	15:52:52	01114101462TRLO1	LSE
104	299.8	15:52:53	01114101481TRLO1	LSE
112	299.8	15:52:53	01114101482TRLO1	LSE
18	299.8	15:52:54	01114101517TRLO1	LSE
340	300	15:55:18	01114103430TRLO1	LSE
329	300	15:55:18	01114103431TRLO1	LSE
34	300.2	16:02:46	01114110147TRLO1	LSE
115	300.2	16:02:46	01114110148TRLO1	LSE
1	300.2	16:02:47	01114110149TRLO1	LSE
80	300.2	16:02:47	01114110150TRLO1	LSE
234	300.2	16:02:47	01114110151TRLO1	LSE
228	300.2	16:03:35	01114110614TRLO1	LSE
208	300.2	16:03:35	01114110615TRLO1	LSE
24	300.2	16:03:35	01114110616TRLO1	LSE
2373	300	16:07:02	01114113199TRLO1	LSE
2627	300	16:07:02	01114113200TRLO1	LSE
250	300	16:07:02	01114113201TRLO1	LSE
231	300	16:07:02	01114113202TRLO1	LSE
99	300.2	16:07:02	01114113203TRLO1	LSE
116	300.2	16:07:02	01114113204TRLO1	LSE
266	300.2	16:07:02	01114113205TRLO1	LSE
460	300.2	16:07:02	01114113208TRLO1	LSE
5173	300	16:11:30	01114116200TRLO1	LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSUBAKRSSURUAA