Pets At Home Group Plc Transaction in Own Shares

RNS Number : 3871J

Pets At Home Group Plc

24 October 2024

 

24 October 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	23 October 2024
Aggregate number of Ordinary Shares purchased:	115,383
Lowest price paid per share (GBp)	300.4000
Highest price paid per share (GBp)	306.4000
Volume weighted average price paid per share (GBp)	301.5818

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 463,041,649 with no shares held in treasury. Therefore, the total voting rights in the Company will be 463,041,649. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
215	306.4	08:02:02	01113167574TRLO1	LSE
189	306.4	08:02:02	01113167575TRLO1	LSE
20	306.4	08:02:02	01113167576TRLO1	LSE
18	304.2	08:06:52	01113169521TRLO1	LSE
185	304.2	08:06:52	01113169522TRLO1	LSE
204	304.2	08:06:52	01113169523TRLO1	LSE
207	304.2	08:15:28	01113173762TRLO1	LSE
222	304.2	08:15:28	01113173764TRLO1	LSE
219	304.6	08:32:10	01113179867TRLO1	LSE
211	304.6	08:32:10	01113179868TRLO1	LSE
211	304.4	08:32:44	01113180082TRLO1	LSE
224	303.6	08:37:44	01113181988TRLO1	LSE
183	303.4	08:42:45	01113183447TRLO1	LSE
33	303.4	08:42:50	01113183460TRLO1	LSE
218	303.4	08:42:51	01113183461TRLO1	LSE
21	303.2	08:46:03	01113184452TRLO1	LSE
188	303.2	08:46:03	01113184453TRLO1	LSE
62	303.2	08:46:03	01113184454TRLO1	LSE
146	303.2	08:46:03	01113184455TRLO1	LSE
2000	303	08:53:08	01113186371TRLO1	LSE
206	303	08:53:08	01113186373TRLO1	LSE
205	303	08:53:08	01113186374TRLO1	LSE
210	302.8	08:53:09	01113186386TRLO1	LSE
211	303.2	08:55:28	01113187075TRLO1	LSE
210	303.2	09:00:10	01113188374TRLO1	LSE
51	303	09:05:09	01113190477TRLO1	LSE
54	303	09:05:09	01113190478TRLO1	LSE
104	303	09:05:09	01113190479TRLO1	LSE
222	303	09:05:09	01113190480TRLO1	LSE
219	302.8	09:09:07	01113192269TRLO1	LSE
222	302.4	09:10:46	01113192819TRLO1	LSE
204	302.6	09:18:19	01113196112TRLO1	LSE
21	302.6	09:18:19	01113196113TRLO1	LSE
190	302.6	09:18:19	01113196114TRLO1	LSE
216	302.2	09:19:00	01113196475TRLO1	LSE
3000	302	09:19:02	01113196508TRLO1	LSE
102	301.6	09:21:24	01113197596TRLO1	LSE
102	301.6	09:21:24	01113197597TRLO1	LSE
217	301.4	09:25:01	01113198773TRLO1	LSE
172	301.4	09:25:01	01113198774TRLO1	LSE
42	301.4	09:25:01	01113198775TRLO1	LSE
210	301.2	09:30:09	01113200396TRLO1	LSE
204	301.2	09:30:09	01113200397TRLO1	LSE
318	301.4	09:34:02	01113201390TRLO1	LSE
253	301.4	09:34:02	01113201391TRLO1	LSE
57	301.4	09:34:02	01113201392TRLO1	LSE
220	302.2	09:43:39	01113204089TRLO1	LSE
203	301.8	09:49:05	01113205627TRLO1	LSE
219	301.8	09:49:05	01113205628TRLO1	LSE
219	301.6	09:55:13	01113207618TRLO1	LSE
1481	301.6	09:55:13	01113207619TRLO1	LSE
215	301.6	09:55:13	01113207622TRLO1	LSE
103	302.2	10:01:44	01113209850TRLO1	LSE
109	302.2	10:01:44	01113209851TRLO1	LSE
221	302.6	10:10:20	01113212563TRLO1	LSE
208	302.6	10:10:20	01113212564TRLO1	LSE
216	302.4	10:10:20	01113212566TRLO1	LSE
210	302.6	10:20:31	01113215760TRLO1	LSE
205	302.4	10:21:42	01113216013TRLO1	LSE
204	302.6	10:31:35	01113218538TRLO1	LSE
216	302.6	10:31:35	01113218539TRLO1	LSE
210	302.6	10:39:43	01113220593TRLO1	LSE
213	302.6	10:39:43	01113220594TRLO1	LSE
215	303	10:39:48	01113220622TRLO1	LSE
221	303.4	10:46:04	01113222425TRLO1	LSE
308	304	10:52:53	01113225241TRLO1	LSE
100	304	10:52:56	01113225247TRLO1	LSE
229	304	10:52:56	01113225248TRLO1	LSE
223	303.6	11:00:59	01113227826TRLO1	LSE
210	303.6	11:00:59	01113227827TRLO1	LSE
218	303.4	11:16:40	01113232241TRLO1	LSE
218	303.4	11:16:40	01113232242TRLO1	LSE
223	303.2	11:31:20	01113237121TRLO1	LSE
212	303.2	11:31:20	01113237122TRLO1	LSE
222	303.2	11:37:55	01113239224TRLO1	LSE
214	303.2	11:37:55	01113239225TRLO1	LSE
207	303.2	11:42:11	01113240410TRLO1	LSE
209	303.2	11:42:11	01113240411TRLO1	LSE
216	303	11:45:16	01113241387TRLO1	LSE
207	303	11:45:16	01113241388TRLO1	LSE
76	302.8	11:47:52	01113242134TRLO1	LSE
76	302.8	11:48:34	01113242366TRLO1	LSE
65	302.8	11:49:15	01113242499TRLO1	LSE
11	302.8	11:49:15	01113242500TRLO1	LSE
76	302.8	11:49:58	01113242741TRLO1	LSE
76	302.8	11:50:40	01113242959TRLO1	LSE
55	302.8	11:52:03	01113243339TRLO1	LSE
121	302.8	11:52:03	01113243340TRLO1	LSE
91	302.8	11:52:03	01113243341TRLO1	LSE
76	302.6	11:52:46	01113243626TRLO1	LSE
2924	302.6	11:52:46	01113243627TRLO1	LSE
332	302.6	11:52:46	01113243628TRLO1	LSE
76	302.4	12:06:11	01113247288TRLO1	LSE
205	303.2	12:24:52	01113252364TRLO1	LSE
255	303.2	12:24:52	01113252365TRLO1	LSE
206	303.2	12:25:00	01113252406TRLO1	LSE
214	303.2	12:25:00	01113252408TRLO1	LSE
215	303.4	12:32:46	01113254771TRLO1	LSE
213	303.4	12:32:46	01113254772TRLO1	LSE
213	303	12:35:00	01113255508TRLO1	LSE
203	303	12:35:00	01113255509TRLO1	LSE
223	303	12:36:11	01113255851TRLO1	LSE
220	303	12:36:11	01113255852TRLO1	LSE
211	303	12:37:34	01113256243TRLO1	LSE
212	303	12:37:34	01113256244TRLO1	LSE
210	303	12:39:30	01113256713TRLO1	LSE
205	303	12:39:30	01113256714TRLO1	LSE
206	303	12:39:30	01113256715TRLO1	LSE
219	303	12:44:19	01113257843TRLO1	LSE
205	303	12:44:19	01113257844TRLO1	LSE
217	303	12:46:49	01113258451TRLO1	LSE
73	303	12:46:49	01113258452TRLO1	LSE
139	303	12:46:49	01113258453TRLO1	LSE
312	303	12:49:03	01113259101TRLO1	LSE
330	303	12:49:03	01113259103TRLO1	LSE
426	303	12:59:04	01113261940TRLO1	LSE
430	303	12:59:04	01113261941TRLO1	LSE
218	303	13:00:04	01113262456TRLO1	LSE
217	303	13:01:49	01113262884TRLO1	LSE
218	303	13:01:49	01113262885TRLO1	LSE
3000	302.8	13:05:32	01113263689TRLO1	LSE
224	302.8	13:05:32	01113263691TRLO1	LSE
216	302.8	13:05:32	01113263692TRLO1	LSE
1700	302.6	13:05:32	01113263694TRLO1	LSE
216	302.6	13:12:59	01113265940TRLO1	LSE
215	302.6	13:12:59	01113265941TRLO1	LSE
210	302.8	13:15:49	01113266598TRLO1	LSE
219	302.8	13:15:49	01113266599TRLO1	LSE
97	302.8	13:15:51	01113266602TRLO1	LSE
108	302.8	13:15:51	01113266603TRLO1	LSE
2	302.8	13:15:51	01113266605TRLO1	LSE
94	302.8	13:15:51	01113266606TRLO1	LSE
111	302.8	13:15:51	01113266607TRLO1	LSE
206	302.8	13:18:00	01113267162TRLO1	LSE
204	302.8	13:18:00	01113267167TRLO1	LSE
206	302.6	13:21:01	01113268047TRLO1	LSE
220	302.6	13:21:01	01113268049TRLO1	LSE
1500	302.2	13:29:02	01113270149TRLO1	LSE
204	302.4	13:29:02	01113270150TRLO1	LSE
222	302.4	13:29:02	01113270151TRLO1	LSE
206	302	13:30:54	01113270577TRLO1	LSE
216	302	13:30:54	01113270578TRLO1	LSE
206	301.8	13:31:06	01113270636TRLO1	LSE
177	301.6	13:32:41	01113271383TRLO1	LSE
34	301.6	13:32:41	01113271385TRLO1	LSE
218	301.4	13:51:06	01113277106TRLO1	LSE
32	301.4	13:51:06	01113277107TRLO1	LSE
191	301.4	13:51:06	01113277108TRLO1	LSE
213	301.2	13:56:52	01113278887TRLO1	LSE
163	301.2	13:56:52	01113278888TRLO1	LSE
60	301.2	13:56:52	01113278889TRLO1	LSE
3000	301	14:13:06	01113285427TRLO1	LSE
59	301	14:13:06	01113285428TRLO1	LSE
162	301	14:13:06	01113285429TRLO1	LSE
212	301	14:13:06	01113285430TRLO1	LSE
29	301	14:17:37	01113287641TRLO1	LSE
177	301	14:17:37	01113287642TRLO1	LSE
211	301.4	14:21:42	01113289489TRLO1	LSE
212	301.4	14:21:42	01113289490TRLO1	LSE
210	301.4	14:21:42	01113289491TRLO1	LSE
1	301.4	14:21:42	01113289492TRLO1	LSE
204	301.4	14:21:49	01113289538TRLO1	LSE
219	301.2	14:22:08	01113289738TRLO1	LSE
210	301.8	14:38:18	01113308824TRLO1	LSE
211	301.6	14:38:29	01113308964TRLO1	LSE
211	302	14:43:22	01113315065TRLO1	LSE
2000	301.8	14:45:56	01113318111TRLO1	LSE
222	301.8	14:45:56	01113318112TRLO1	LSE
322	301.8	14:45:56	01113318113TRLO1	LSE
91	302	14:48:00	01113320534TRLO1	LSE
117	302	14:48:00	01113320537TRLO1	LSE
178	301.8	14:50:40	01113323503TRLO1	LSE
250	301.8	14:50:40	01113323504TRLO1	LSE
1196	301.8	14:50:40	01113323505TRLO1	LSE
76	301.8	14:50:40	01113323506TRLO1	LSE
136	301.8	14:50:40	01113323511TRLO1	LSE
188	301.8	14:50:40	01113323512TRLO1	LSE
62	301.8	14:50:40	01113323513TRLO1	LSE
265	301.8	14:50:40	01113323514TRLO1	LSE
90	302.8	15:04:29	01113341059TRLO1	LSE
105	302.8	15:04:29	01113341060TRLO1	LSE
24	302.8	15:04:29	01113341061TRLO1	LSE
220	302.6	15:06:46	01113344314TRLO1	LSE
212	302.6	15:06:46	01113344315TRLO1	LSE
213	302.4	15:07:15	01113345303TRLO1	LSE
216	302.4	15:07:15	01113345304TRLO1	LSE
214	302	15:07:17	01113345357TRLO1	LSE
220	302	15:07:17	01113345358TRLO1	LSE
216	302	15:08:21	01113346888TRLO1	LSE
104	302.2	15:13:10	01113351894TRLO1	LSE
507	302.2	15:13:10	01113351895TRLO1	LSE
223	302	15:15:11	01113354168TRLO1	LSE
420	302	15:15:11	01113354169TRLO1	LSE
432	301.8	15:18:37	01113357428TRLO1	LSE
2000	301.6	15:21:17	01113360052TRLO1	LSE
443	301.6	15:21:17	01113360053TRLO1	LSE
433	301.6	15:21:17	01113360054TRLO1	LSE
411	301.2	15:23:58	01113362433TRLO1	LSE
244	301.2	15:23:58	01113362434TRLO1	LSE
87	301.2	15:23:58	01113362435TRLO1	LSE
2	301	15:23:59	01113362450TRLO1	LSE
2698	301	15:23:59	01113362451TRLO1	LSE
416	301	15:23:59	01113362452TRLO1	LSE
418	301.4	15:33:07	01113371291TRLO1	LSE
29	301.4	15:33:07	01113371292TRLO1	LSE
326	301.6	15:40:03	01113377855TRLO1	LSE
329	301.6	15:40:03	01113377856TRLO1	LSE
444	301.6	15:43:37	01113381315TRLO1	LSE
35	301.6	15:43:37	01113381317TRLO1	LSE
298	301.6	15:43:37	01113381320TRLO1	LSE
344	301.6	15:47:57	01113386294TRLO1	LSE
183	301.6	15:47:57	01113386295TRLO1	LSE
235	301.6	15:47:57	01113386296TRLO1	LSE
76	301.4	15:49:46	01113387993TRLO1	LSE
919	301.4	15:49:46	01113387994TRLO1	LSE
441	301.4	15:49:46	01113387995TRLO1	LSE
583	301.4	15:49:46	01113387996TRLO1	LSE
4000	301.2	15:52:00	01113390354TRLO1	LSE
345	301.2	15:52:00	01113390357TRLO1	LSE
370	301.2	15:52:00	01113390358TRLO1	LSE
70	301.2	15:53:49	01113392454TRLO1	LSE
93	301.2	15:53:49	01113392455TRLO1	LSE
820	301.2	15:53:49	01113392456TRLO1	LSE
99	301.2	15:53:49	01113392457TRLO1	LSE
850	301.2	15:53:49	01113392458TRLO1	LSE
323	301.2	16:01:00	01113399373TRLO1	LSE
563	301.2	16:08:17	01113405921TRLO1	LSE
563	301.2	16:08:17	01113405922TRLO1	LSE
2275	301	16:11:12	01113408309TRLO1	LSE
725	301	16:11:12	01113408310TRLO1	LSE
668	301	16:11:12	01113408322TRLO1	LSE
651	301	16:11:12	01113408324TRLO1	LSE
2083	300.8	16:12:13	01113409195TRLO1	LSE
427	300.8	16:12:13	01113409196TRLO1	LSE
969	300.8	16:12:13	01113409197TRLO1	LSE
1477	300.8	16:12:13	01113409199TRLO1	LSE
2546	300.6	16:15:43	01113412689TRLO1	LSE
454	300.6	16:15:43	01113412690TRLO1	LSE
534	300.6	16:15:43	01113412691TRLO1	LSE
168	300.6	16:15:43	01113412692TRLO1	LSE
480	300.6	16:15:43	01113412693TRLO1	LSE
2000	300.4	16:20:14	01113416757TRLO1	LSE
672	300.4	16:20:14	01113416762TRLO1	LSE
595	300.4	16:20:14	01113416764TRLO1	LSE
521	300.4	16:20:14	01113416767TRLO1	LSE
547	300.4	16:23:51	01113420524TRLO1	LSE
3453	300.4	16:23:51	01113420527TRLO1	LSE
5000	300.4	16:23:51	01113420530TRLO1	LSE
23	300.4	16:23:51	01113420535TRLO1	LSE
1542	300.4	16:23:51	01113420536TRLO1	LSE
1511	300.4	16:23:51	01113420537TRLO1	LSE
15	300.6	16:25:45	01113422304TRLO1	LSE
108	300.6	16:25:45	01113422305TRLO1	LSE
98	300.6	16:25:45	01113422306TRLO1	LSE
98	300.6	16:26:27	01113422760TRLO1	LSE
18	300.6	16:26:27	01113422761TRLO1	LSE
103	300.6	16:26:27	01113422762TRLO1	LSE
1717	300.4	16:28:55	01113425187TRLO1	LSE
3283	300.4	16:29:10	01113425392TRLO1	LSE
5509	300.4	16:29:10	01113425393TRLO1	LSE
94	300.4	16:29:10	01113425394TRLO1	LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSUOOARSSURUUA