Pets At Home Group Plc Transaction in Own Shares

RNS Number : 2063J

Pets At Home Group Plc

23 October 2024

 

23 October 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	22 October 2024
Aggregate number of Ordinary Shares purchased:	93,156
Lowest price paid per share (GBp)	300.0000
Highest price paid per share (GBp)	303.2000
Volume weighted average price paid per share (GBp)	302.2210

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 463,157,032 with no shares held in treasury. Therefore, the total voting rights in the Company will be 463,157,032. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
2000	302.4	08:07:58	01112789679TRLO1	LSE
205	303	08:07:58	01112789680TRLO1	LSE
207	303	08:07:58	01112789681TRLO1	LSE
207	301.4	08:08:04	01112789721TRLO1	LSE
206	301.4	08:08:04	01112789722TRLO1	LSE
291	301	08:08:05	01112789726TRLO1	LSE
123	302.6	08:14:51	01112792198TRLO1	LSE
90	302.6	08:14:51	01112792199TRLO1	LSE
22	302.6	08:14:51	01112792200TRLO1	LSE
210	302.6	08:16:29	01112792600TRLO1	LSE
203	302.6	08:16:29	01112792601TRLO1	LSE
197	302.6	08:20:53	01112793904TRLO1	LSE
215	302.6	08:20:53	01112793905TRLO1	LSE
208	302.8	08:31:24	01112796929TRLO1	LSE
42	302.8	08:31:24	01112796930TRLO1	LSE
172	302.8	08:31:24	01112796931TRLO1	LSE
202	302.6	08:31:40	01112797016TRLO1	LSE
120	302.6	08:31:40	01112797017TRLO1	LSE
81	302.6	08:32:39	01112797290TRLO1	LSE
212	302.6	08:32:39	01112797291TRLO1	LSE
31	303	08:40:02	01112799275TRLO1	LSE
40	303	08:40:02	01112799276TRLO1	LSE
146	303	08:40:02	01112799277TRLO1	LSE
116	303	08:40:02	01112799278TRLO1	LSE
50	303	08:40:02	01112799279TRLO1	LSE
198	303	08:50:38	01112802055TRLO1	LSE
213	303	08:50:38	01112802056TRLO1	LSE
2000	302.8	08:56:44	01112804062TRLO1	LSE
203	302.8	08:56:44	01112804074TRLO1	LSE
215	302.2	09:04:10	01112806391TRLO1	LSE
206	302.2	09:04:10	01112806393TRLO1	LSE
205	302	09:12:06	01112808808TRLO1	LSE
211	302	09:12:06	01112808809TRLO1	LSE
574	301.8	09:12:12	01112808823TRLO1	LSE
926	301.8	09:12:12	01112808824TRLO1	LSE
107	301.8	09:12:12	01112808828TRLO1	LSE
94	301.8	09:12:12	01112808829TRLO1	LSE
214	301.8	09:12:12	01112808830TRLO1	LSE
1	301.8	09:15:40	01112809696TRLO1	LSE
209	301.8	09:15:40	01112809697TRLO1	LSE
202	302.6	09:31:07	01112813410TRLO1	LSE
201	302.6	09:31:07	01112813411TRLO1	LSE
202	302.6	09:39:08	01112815405TRLO1	LSE
210	302.6	09:39:08	01112815406TRLO1	LSE
201	303	09:42:06	01112816001TRLO1	LSE
217	303	09:42:06	01112816002TRLO1	LSE
200	302.2	09:42:11	01112816019TRLO1	LSE
137	302.2	09:42:11	01112816020TRLO1	LSE
78	302.4	09:44:49	01112816750TRLO1	LSE
208	302.4	09:46:37	01112817215TRLO1	LSE
318	302.6	09:49:41	01112817776TRLO1	LSE
205	302.6	09:49:41	01112817777TRLO1	LSE
37	302.6	09:49:41	01112817778TRLO1	LSE
164	302.6	09:49:41	01112817779TRLO1	LSE
199	302.6	09:49:41	01112817780TRLO1	LSE
211	302.6	09:51:47	01112818161TRLO1	LSE
212	302.6	09:51:47	01112818162TRLO1	LSE
100	302.4	09:55:27	01112818892TRLO1	LSE
111	302.4	09:55:27	01112818893TRLO1	LSE
134	302.2	10:02:25	01112820476TRLO1	LSE
68	302.2	10:02:25	01112820477TRLO1	LSE
204	302.2	10:02:25	01112820478TRLO1	LSE
1263	302	10:13:13	01112823457TRLO1	LSE
737	302	10:13:13	01112823458TRLO1	LSE
200	302	10:13:13	01112823470TRLO1	LSE
217	302	10:13:13	01112823471TRLO1	LSE
2000	301.6	10:23:47	01112828314TRLO1	LSE
297	301.6	10:23:47	01112828330TRLO1	LSE
231	301.6	10:23:47	01112828331TRLO1	LSE
82	301.6	10:23:47	01112828332TRLO1	LSE
2116	301	10:23:49	01112828337TRLO1	LSE
9	301.8	10:24:31	01112828564TRLO1	LSE
202	301.8	10:24:31	01112828566TRLO1	LSE
217	301.4	10:44:28	01112834601TRLO1	LSE
206	301.4	10:44:28	01112834602TRLO1	LSE
593	301	10:44:29	01112834604TRLO1	LSE
296	301	11:04:55	01112840809TRLO1	LSE
212	301	11:04:55	01112840810TRLO1	LSE
202	301	11:11:43	01112843252TRLO1	LSE
201	301	11:11:43	01112843254TRLO1	LSE
89	300.6	11:13:34	01112843908TRLO1	LSE
112	300.6	11:13:38	01112843982TRLO1	LSE
208	300.8	11:17:19	01112845117TRLO1	LSE
201	301	11:17:47	01112845235TRLO1	LSE
217	301	11:17:47	01112845236TRLO1	LSE
212	301	11:26:22	01112849246TRLO1	LSE
45	301	11:26:22	01112849247TRLO1	LSE
169	301	11:26:22	01112849248TRLO1	LSE
205	301	11:26:22	01112849249TRLO1	LSE
207	301	11:30:22	01112850486TRLO1	LSE
198	301	11:30:22	01112850487TRLO1	LSE
213	300.8	11:31:11	01112850720TRLO1	LSE
23	301	11:43:59	01112854876TRLO1	LSE
189	301	11:43:59	01112854877TRLO1	LSE
215	301	11:47:39	01112855907TRLO1	LSE
214	301	11:47:39	01112855908TRLO1	LSE
198	300.8	12:04:45	01112861132TRLO1	LSE
203	300.8	12:04:45	01112861133TRLO1	LSE
3000	300	12:06:40	01112861869TRLO1	LSE
200	301.2	12:15:00	01112864343TRLO1	LSE
216	301.2	12:15:00	01112864345TRLO1	LSE
218	301	12:17:48	01112865249TRLO1	LSE
215	301	12:17:48	01112865250TRLO1	LSE
202	301	12:17:48	01112865251TRLO1	LSE
152	301.2	12:36:51	01112871281TRLO1	LSE
56	301.2	12:36:57	01112871324TRLO1	LSE
117	301.2	12:36:57	01112871325TRLO1	LSE
96	301.2	12:39:36	01112872041TRLO1	LSE
208	301.2	12:39:36	01112872042TRLO1	LSE
214	301.2	12:40:42	01112872384TRLO1	LSE
199	301	12:44:16	01112873611TRLO1	LSE
217	301	12:44:16	01112873612TRLO1	LSE
2000	300.8	12:44:32	01112873739TRLO1	LSE
207	300.8	12:47:52	01112875739TRLO1	LSE
204	300.8	12:47:52	01112875740TRLO1	LSE
35	301	12:54:51	01112878234TRLO1	LSE
167	301	12:54:51	01112878235TRLO1	LSE
214	301	12:54:51	01112878236TRLO1	LSE
25	301	13:02:00	01112880544TRLO1	LSE
120	301	13:02:00	01112880546TRLO1	LSE
69	301	13:02:00	01112880547TRLO1	LSE
211	301.4	13:07:41	01112881861TRLO1	LSE
214	301.4	13:10:00	01112882517TRLO1	LSE
44	301.4	13:10:00	01112882523TRLO1	LSE
57	301.4	13:10:00	01112882524TRLO1	LSE
98	301.4	13:10:00	01112882525TRLO1	LSE
204	301.2	13:10:39	01112883387TRLO1	LSE
46	301.2	13:10:39	01112883388TRLO1	LSE
163	301.2	13:10:39	01112883389TRLO1	LSE
217	301.2	13:14:50	01112884491TRLO1	LSE
205	301.4	13:19:00	01112885555TRLO1	LSE
215	301.4	13:19:00	01112885556TRLO1	LSE
197	301.4	13:19:07	01112885607TRLO1	LSE
132	301.4	13:19:07	01112885608TRLO1	LSE
86	301.4	13:20:48	01112886047TRLO1	LSE
216	301.6	13:28:20	01112887866TRLO1	LSE
209	301.8	13:28:21	01112887867TRLO1	LSE
14	302	13:30:19	01112888515TRLO1	LSE
295	302	13:30:19	01112888521TRLO1	LSE
302	301.6	13:33:42	01112889439TRLO1	LSE
200	301.6	13:33:42	01112889440TRLO1	LSE
320	301.6	13:40:24	01112890998TRLO1	LSE
305	301.6	13:40:24	01112890999TRLO1	LSE
161	301.6	13:41:00	01112891159TRLO1	LSE
47	301.6	13:41:00	01112891160TRLO1	LSE
204	301.6	13:43:00	01112891595TRLO1	LSE
161	301.6	13:43:00	01112891596TRLO1	LSE
42	301.6	13:43:00	01112891597TRLO1	LSE
201	301.4	13:46:29	01112892318TRLO1	LSE
211	301.4	13:46:29	01112892319TRLO1	LSE
201	301.2	13:50:53	01112893436TRLO1	LSE
203	301.2	13:50:53	01112893437TRLO1	LSE
105	301.2	13:58:00	01112895288TRLO1	LSE
112	301.2	13:58:00	01112895289TRLO1	LSE
5	301.2	13:58:00	01112895290TRLO1	LSE
200	301.2	13:58:00	01112895291TRLO1	LSE
207	301.2	13:59:00	01112895540TRLO1	LSE
197	301.2	14:00:00	01112895819TRLO1	LSE
211	301.2	14:00:00	01112895822TRLO1	LSE
205	301.2	14:02:28	01112897020TRLO1	LSE
208	301.2	14:02:28	01112897021TRLO1	LSE
89	301	14:02:33	01112897044TRLO1	LSE
212	301.6	14:17:50	01112902658TRLO1	LSE
201	301.6	14:17:50	01112902659TRLO1	LSE
112	301.6	14:21:23	01112904582TRLO1	LSE
211	301.6	14:21:23	01112904583TRLO1	LSE
200	301.8	14:21:23	01112904585TRLO1	LSE
218	301.8	14:21:23	01112904586TRLO1	LSE
33	301.8	14:26:00	01112906312TRLO1	LSE
109	301.8	14:26:00	01112906313TRLO1	LSE
66	301.8	14:26:00	01112906314TRLO1	LSE
119	301.8	14:26:00	01112906321TRLO1	LSE
3	301.8	14:26:00	01112906322TRLO1	LSE
91	301.8	14:26:00	01112906323TRLO1	LSE
205	301.6	14:27:27	01112906861TRLO1	LSE
646	301.8	14:31:13	01112913877TRLO1	LSE
615	301.8	14:31:13	01112913878TRLO1	LSE
415	302	14:35:35	01112921242TRLO1	LSE
214	302	14:38:28	01112926214TRLO1	LSE
201	302	14:38:28	01112926216TRLO1	LSE
508	302.2	14:38:31	01112926266TRLO1	LSE
153	302.2	14:38:31	01112926268TRLO1	LSE
3	302.2	14:38:31	01112926276TRLO1	LSE
245	302.2	14:38:31	01112926301TRLO1	LSE
202	302	14:43:54	01112933598TRLO1	LSE
211	302	14:43:54	01112933601TRLO1	LSE
309	302	14:51:23	01112943815TRLO1	LSE
201	302	14:51:23	01112943816TRLO1	LSE
209	302.2	14:54:10	01112947156TRLO1	LSE
103	302.2	14:54:10	01112947161TRLO1	LSE
105	302.2	14:54:10	01112947162TRLO1	LSE
25	302.2	14:54:10	01112947163TRLO1	LSE
125	302.2	14:54:22	01112947446TRLO1	LSE
106	302.2	14:54:52	01112947972TRLO1	LSE
93	302.2	14:54:52	01112947973TRLO1	LSE
214	302.2	14:55:48	01112949298TRLO1	LSE
214	302	14:56:11	01112950214TRLO1	LSE
210	302	14:56:11	01112950215TRLO1	LSE
417	302	15:01:45	01112957681TRLO1	LSE
210	302	15:02:25	01112958571TRLO1	LSE
206	302	15:02:25	01112958572TRLO1	LSE
218	302	15:11:02	01112968934TRLO1	LSE
206	302	15:11:02	01112968935TRLO1	LSE
420	302	15:12:18	01112970095TRLO1	LSE
199	302	15:19:36	01112978664TRLO1	LSE
51	302	15:19:36	01112978665TRLO1	LSE
161	302	15:19:36	01112978667TRLO1	LSE
328	302.6	15:34:22	01112993597TRLO1	LSE
320	302.6	15:34:22	01112993602TRLO1	LSE
318	302.6	15:34:22	01112993604TRLO1	LSE
208	302.6	15:34:24	01112993697TRLO1	LSE
199	302.6	15:34:24	01112993698TRLO1	LSE
329	302.6	15:34:25	01112993736TRLO1	LSE
1021	303	15:35:20	01112994888TRLO1	LSE
416	302.8	15:36:11	01112995801TRLO1	LSE
383	302.8	15:36:11	01112995823TRLO1	LSE
7	302.8	15:36:11	01112995824TRLO1	LSE
1014	302.8	15:36:12	01112995838TRLO1	LSE
207	303	15:37:03	01112996642TRLO1	LSE
847	303	15:37:03	01112996643TRLO1	LSE
315	303	15:41:12	01112999865TRLO1	LSE
201	303	15:41:12	01112999866TRLO1	LSE
322	303	15:41:12	01112999870TRLO1	LSE
326	303	15:41:12	01112999871TRLO1	LSE
191	303	15:46:21	01113004112TRLO1	LSE
118	303	15:46:21	01113004113TRLO1	LSE
299	303	15:46:21	01113004114TRLO1	LSE
318	303	15:49:39	01113006802TRLO1	LSE
299	303	15:49:39	01113006803TRLO1	LSE
1200	302.8	15:49:41	01113006822TRLO1	LSE
1500	302.8	15:49:41	01113006823TRLO1	LSE
428	303	15:53:58	01113009957TRLO1	LSE
425	303	15:53:58	01113009959TRLO1	LSE
750	302.8	15:57:21	01113013175TRLO1	LSE
729	302.8	15:57:21	01113013176TRLO1	LSE
89	303	16:00:52	01113016383TRLO1	LSE
359	303	16:00:52	01113016384TRLO1	LSE
193	303	16:00:52	01113016385TRLO1	LSE
466	303	16:00:52	01113016386TRLO1	LSE
123	303	16:01:00	01113016509TRLO1	LSE
118	303	16:01:00	01113016510TRLO1	LSE
277	303	16:01:00	01113016511TRLO1	LSE
533	303	16:01:00	01113016512TRLO1	LSE
60	303	16:01:00	01113016514TRLO1	LSE
321	303	16:01:00	01113016516TRLO1	LSE
168	303	16:01:00	01113016517TRLO1	LSE
750	303	16:03:27	01113019229TRLO1	LSE
390	303	16:03:27	01113019231TRLO1	LSE
724	303	16:03:27	01113019233TRLO1	LSE
649	303.2	16:08:57	01113023834TRLO1	LSE
280	303.2	16:08:57	01113023835TRLO1	LSE
666	303.2	16:10:00	01113024561TRLO1	LSE
154	303.2	16:10:00	01113024562TRLO1	LSE
307	303.2	16:10:00	01113024563TRLO1	LSE
92	303.2	16:10:00	01113024564TRLO1	LSE
8	303.2	16:10:00	01113024565TRLO1	LSE
410	303.2	16:10:00	01113024566TRLO1	LSE
290	303.2	16:10:00	01113024567TRLO1	LSE
104	303.2	16:10:00	01113024568TRLO1	LSE
102	303.2	16:10:00	01113024569TRLO1	LSE
334	303	16:10:00	01113024571TRLO1	LSE
130	302.8	16:10:13	01113024672TRLO1	LSE
1076	302.8	16:10:13	01113024674TRLO1	LSE
865	302.8	16:10:13	01113024696TRLO1	LSE
608	302.8	16:10:13	01113024697TRLO1	LSE
1500	302.8	16:24:13	01113035553TRLO1	LSE
1432	302.8	16:24:13	01113035570TRLO1	LSE
1365	302.8	16:24:13	01113035571TRLO1	LSE
4000	303	16:29:29	01113039725TRLO1	LSE
2413	303	16:29:30	01113039726TRLO1	LSE
2530	303	16:29:30	01113039727TRLO1	LSE
700	303	16:29:48	01113040123TRLO1	LSE
1102	303	16:29:48	01113040124TRLO1	LSE
1059	303	16:29:48	01113040125TRLO1	LSE
856	303	16:29:48	01113040126TRLO1	LSE
679	303	16:29:58	01113040272TRLO1	LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSUUVRRSNURUUA