Pets At Home Group Plc Transaction in Own Shares

RNS Number : 6667I

Pets At Home Group Plc

18 October 2024

 

18 October 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	17 October 2024
Aggregate number of Ordinary Shares purchased:	104,983
Lowest price paid per share (GBp)	310.0000
Highest price paid per share (GBp)	316.4000
Volume weighted average price paid per share (GBp)	312.3574

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 463,413,519 with no shares held in treasury. Therefore, the total voting rights in the Company will be 463,413,519. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
416	310.2	08:18:48	01111594489TRLO1	LSE
750	310.2	08:18:48	01111594490TRLO1	LSE
334	310.2	08:18:48	01111594491TRLO1	LSE
214	310.2	08:18:48	01111594492TRLO1	LSE
216	310.2	08:18:48	01111594493TRLO1	LSE
213	310.2	08:26:49	01111598130TRLO1	LSE
205	310.6	08:42:00	01111603192TRLO1	LSE
201	310.6	08:42:00	01111603193TRLO1	LSE
7	310.6	08:42:00	01111603194TRLO1	LSE
208	310	08:45:52	01111604496TRLO1	LSE
208	313	10:26:38	01111629140TRLO1	LSE
212	313	10:26:38	01111629141TRLO1	LSE
209	312.8	10:26:39	01111629146TRLO1	LSE
205	312.8	10:26:39	01111629147TRLO1	LSE
214	312.6	10:27:22	01111629279TRLO1	LSE
105	315.2	11:11:32	01111637796TRLO1	LSE
107	315.2	11:11:32	01111637797TRLO1	LSE
64	315.2	11:13:00	01111638101TRLO1	LSE
141	315.2	11:13:00	01111638102TRLO1	LSE
33	315.2	11:20:02	01111639206TRLO1	LSE
182	315.2	11:20:02	01111639207TRLO1	LSE
199	316.4	12:09:42	01111649588TRLO1	LSE
171	316.4	12:09:42	01111649589TRLO1	LSE
31	316.4	12:09:42	01111649590TRLO1	LSE
210	316.4	12:14:44	01111650633TRLO1	LSE
217	316.4	12:14:44	01111650634TRLO1	LSE
199	315.8	12:16:12	01111650911TRLO1	LSE
212	315.8	12:16:12	01111650916TRLO1	LSE
1500	315.6	12:16:18	01111650930TRLO1	LSE
52	315.2	12:20:03	01111651912TRLO1	LSE
164	315.2	12:20:03	01111651913TRLO1	LSE
209	315	12:32:34	01111654811TRLO1	LSE
203	315	12:32:34	01111654817TRLO1	LSE
798	314.8	12:35:21	01111655530TRLO1	LSE
702	314.8	12:35:21	01111655536TRLO1	LSE
204	314.8	12:35:21	01111655569TRLO1	LSE
215	314.8	12:35:21	01111655571TRLO1	LSE
209	314.6	12:38:00	01111656501TRLO1	LSE
115	314.8	12:38:00	01111656502TRLO1	LSE
89	314.8	12:38:00	01111656503TRLO1	LSE
50	314.6	12:38:00	01111656504TRLO1	LSE
277	314.6	12:38:00	01111656505TRLO1	LSE
220	314.8	12:40:03	01111656989TRLO1	LSE
191	314.8	12:40:04	01111656994TRLO1	LSE
23	314.8	12:40:04	01111656995TRLO1	LSE
1800	314.4	12:41:47	01111657294TRLO1	LSE
300	314.4	12:41:47	01111657299TRLO1	LSE
313	314.4	12:41:47	01111657300TRLO1	LSE
201	314.6	12:41:47	01111657301TRLO1	LSE
328	314.4	12:46:15	01111658372TRLO1	LSE
10	314.4	12:46:22	01111658411TRLO1	LSE
2500	314	12:56:54	01111662741TRLO1	LSE
432	314.2	12:56:54	01111662745TRLO1	LSE
423	314.2	12:56:54	01111662746TRLO1	LSE
3000	313.4	12:58:33	01111663205TRLO1	LSE
504	313.4	12:58:33	01111663206TRLO1	LSE
215	313.2	13:00:49	01111664581TRLO1	LSE
535	313.2	13:00:49	01111664582TRLO1	LSE
84	313.2	13:02:49	01111665378TRLO1	LSE
134	313.2	13:02:49	01111665379TRLO1	LSE
325	313	13:03:47	01111665538TRLO1	LSE
311	313	13:03:47	01111665539TRLO1	LSE
1000	312.4	13:08:25	01111666544TRLO1	LSE
1000	312.4	13:08:25	01111666545TRLO1	LSE
60	312.2	13:09:46	01111666733TRLO1	LSE
149	312.2	13:09:46	01111666734TRLO1	LSE
204	312.2	13:09:46	01111666735TRLO1	LSE
221	311.8	13:10:54	01111667735TRLO1	LSE
214	311.8	13:10:54	01111667736TRLO1	LSE
203	311.8	13:14:25	01111668619TRLO1	LSE
200	311.8	13:14:25	01111668621TRLO1	LSE
595	311.4	13:15:06	01111668964TRLO1	LSE
250	311.4	13:15:06	01111668965TRLO1	LSE
756	311.4	13:15:06	01111668966TRLO1	LSE
399	311.4	13:15:06	01111668967TRLO1	LSE
101	312	13:22:25	01111670667TRLO1	LSE
110	312	13:22:25	01111670668TRLO1	LSE
207	312.4	13:25:27	01111671382TRLO1	LSE
217	312.4	13:25:27	01111671383TRLO1	LSE
665	312	13:29:58	01111672235TRLO1	LSE
835	312	13:29:58	01111672236TRLO1	LSE
202	312	13:29:58	01111672237TRLO1	LSE
165	312	13:29:58	01111672238TRLO1	LSE
35	312	13:29:58	01111672239TRLO1	LSE
69	312.8	13:36:22	01111673546TRLO1	LSE
249	312.8	13:36:22	01111673547TRLO1	LSE
260	312.8	13:36:22	01111673548TRLO1	LSE
115	312.8	13:38:04	01111673832TRLO1	LSE
100	312.8	13:38:04	01111673833TRLO1	LSE
636	312.8	13:40:36	01111674405TRLO1	LSE
638	312.8	13:40:36	01111674406TRLO1	LSE
64	312.8	13:44:50	01111675473TRLO1	LSE
77	312.8	13:44:50	01111675474TRLO1	LSE
68	312.8	13:44:50	01111675475TRLO1	LSE
219	312.8	13:44:50	01111675477TRLO1	LSE
201	312.8	13:44:50	01111675478TRLO1	LSE
75	312.4	13:45:49	01111675724TRLO1	LSE
247	312.4	13:45:49	01111675725TRLO1	LSE
211	312.4	13:45:49	01111675726TRLO1	LSE
38	313	13:51:48	01111677002TRLO1	LSE
69	313	13:51:48	01111677003TRLO1	LSE
38	313	13:51:48	01111677004TRLO1	LSE
66	313	13:51:48	01111677005TRLO1	LSE
203	312.8	13:51:50	01111677006TRLO1	LSE
218	312.8	13:51:50	01111677007TRLO1	LSE
216	312.4	13:54:51	01111677675TRLO1	LSE
203	312.4	13:54:51	01111677676TRLO1	LSE
213	312.4	13:58:19	01111678416TRLO1	LSE
211	312.4	13:58:49	01111678504TRLO1	LSE
2	312.4	14:00:04	01111678836TRLO1	LSE
211	312.4	14:00:04	01111678837TRLO1	LSE
83	312.4	14:00:09	01111678853TRLO1	LSE
218	312.6	14:00:09	01111678855TRLO1	LSE
135	312.6	14:00:49	01111679048TRLO1	LSE
74	312.6	14:00:49	01111679049TRLO1	LSE
102	312.6	14:01:49	01111679324TRLO1	LSE
43	312.6	14:01:49	01111679325TRLO1	LSE
67	312.6	14:01:49	01111679326TRLO1	LSE
116	312.6	14:01:49	01111679327TRLO1	LSE
49	312.6	14:01:49	01111679329TRLO1	LSE
49	312.6	14:01:49	01111679331TRLO1	LSE
17	312.6	14:03:49	01111679869TRLO1	LSE
184	312.6	14:03:49	01111679870TRLO1	LSE
128	312.6	14:04:30	01111680143TRLO1	LSE
217	312.6	14:04:30	01111680144TRLO1	LSE
65	312.6	14:06:34	01111680962TRLO1	LSE
147	312.6	14:06:34	01111680963TRLO1	LSE
23	312.6	14:10:34	01111682520TRLO1	LSE
188	312.6	14:10:34	01111682521TRLO1	LSE
213	312.6	14:10:34	01111682522TRLO1	LSE
206	312.4	14:13:04	01111683506TRLO1	LSE
211	312.4	14:13:04	01111683507TRLO1	LSE
163	312.6	14:15:30	01111684184TRLO1	LSE
156	312.6	14:15:30	01111684185TRLO1	LSE
164	312.6	14:17:00	01111684509TRLO1	LSE
37	312.6	14:17:00	01111684510TRLO1	LSE
203	312.4	14:19:25	01111685310TRLO1	LSE
221	312.4	14:19:25	01111685311TRLO1	LSE
325	312.4	14:23:51	01111686871TRLO1	LSE
326	312.4	14:23:51	01111686872TRLO1	LSE
187	312.6	14:29:02	01111688202TRLO1	LSE
220	312.6	14:29:02	01111688203TRLO1	LSE
251	312.6	14:29:02	01111688205TRLO1	LSE
38	312.6	14:29:50	01111688497TRLO1	LSE
73	312.6	14:29:50	01111688498TRLO1	LSE
294	312.6	14:29:50	01111688499TRLO1	LSE
33	312.6	14:32:05	01111699628TRLO1	LSE
32	312.6	14:32:05	01111699630TRLO1	LSE
155	312.6	14:32:05	01111699631TRLO1	LSE
216	312.4	14:32:31	01111700582TRLO1	LSE
216	312.4	14:32:31	01111700583TRLO1	LSE
1573	312.2	14:35:34	01111705840TRLO1	LSE
250	312	14:35:34	01111705841TRLO1	LSE
1500	312	14:35:34	01111705842TRLO1	LSE
250	312	14:35:34	01111705844TRLO1	LSE
221	312.2	14:35:34	01111705849TRLO1	LSE
307	312.2	14:35:34	01111705850TRLO1	LSE
427	312.4	14:35:49	01111706257TRLO1	LSE
849	312.4	14:37:30	01111708618TRLO1	LSE
517	312.4	14:41:43	01111713533TRLO1	LSE
313	312.4	14:41:43	01111713534TRLO1	LSE
90	312.2	14:45:14	01111718436TRLO1	LSE
180	312.2	14:45:14	01111718437TRLO1	LSE
349	312.2	14:45:14	01111718439TRLO1	LSE
41	312.2	14:45:14	01111718442TRLO1	LSE
82	312.2	14:45:14	01111718445TRLO1	LSE
48	312.2	14:45:14	01111718449TRLO1	LSE
45	312.2	14:45:14	01111718453TRLO1	LSE
247	312.2	14:45:14	01111718456TRLO1	LSE
151	312.2	14:45:27	01111718810TRLO1	LSE
327	312.2	14:45:27	01111718811TRLO1	LSE
135	312.2	14:45:27	01111718812TRLO1	LSE
517	312.2	14:45:27	01111718813TRLO1	LSE
89	312.2	14:45:27	01111718814TRLO1	LSE
250	312	14:49:44	01111724299TRLO1	LSE
189	312	14:49:44	01111724300TRLO1	LSE
227	312	14:49:44	01111724301TRLO1	LSE
4	312.4	14:52:32	01111727604TRLO1	LSE
220	312.4	14:52:32	01111727606TRLO1	LSE
148	312.4	14:52:48	01111728061TRLO1	LSE
66	312.4	14:52:48	01111728063TRLO1	LSE
10	312.4	14:52:48	01111728076TRLO1	LSE
200	312.4	14:52:48	01111728077TRLO1	LSE
47	312.4	14:52:48	01111728078TRLO1	LSE
54	312.4	14:52:48	01111728079TRLO1	LSE
38	312.4	14:52:48	01111728080TRLO1	LSE
45	312.4	14:54:00	01111729649TRLO1	LSE
29	312.4	14:54:00	01111729652TRLO1	LSE
34	312.4	14:54:00	01111729653TRLO1	LSE
224	312.4	14:54:00	01111729654TRLO1	LSE
408	312.2	14:54:16	01111730173TRLO1	LSE
432	312.2	14:54:16	01111730174TRLO1	LSE
328	312.4	14:55:53	01111732195TRLO1	LSE
289	312.4	14:55:53	01111732197TRLO1	LSE
35	312.4	14:55:53	01111732198TRLO1	LSE
223	312	14:57:08	01111734301TRLO1	LSE
333	312	14:57:08	01111734302TRLO1	LSE
314	311.6	15:00:17	01111738503TRLO1	LSE
26	311.6	15:00:17	01111738504TRLO1	LSE
22	311.8	15:00:35	01111738866TRLO1	LSE
782	311.8	15:00:35	01111738867TRLO1	LSE
285	311.6	15:01:11	01111740087TRLO1	LSE
832	311.6	15:01:11	01111740090TRLO1	LSE
3000	311.4	15:02:06	01111741754TRLO1	LSE
413	311.4	15:02:06	01111741764TRLO1	LSE
429	311.4	15:02:06	01111741765TRLO1	LSE
74	311.6	15:04:00	01111744312TRLO1	LSE
150	311.6	15:04:00	01111744313TRLO1	LSE
234	311.4	15:04:00	01111744334TRLO1	LSE
161	311.4	15:04:00	01111744335TRLO1	LSE
74	311.4	15:04:01	01111744368TRLO1	LSE
327	311.4	15:10:44	01111752863TRLO1	LSE
326	311.4	15:10:44	01111752865TRLO1	LSE
138	311.4	15:10:46	01111752893TRLO1	LSE
395	311.4	15:10:46	01111752894TRLO1	LSE
438	311.6	15:12:16	01111754863TRLO1	LSE
365	311.6	15:12:16	01111754865TRLO1	LSE
55	311.6	15:12:16	01111754868TRLO1	LSE
547	311.2	15:19:46	01111763622TRLO1	LSE
514	311.2	15:19:46	01111763623TRLO1	LSE
229	311	15:22:00	01111766454TRLO1	LSE
229	311.4	15:24:58	01111770186TRLO1	LSE
238	311.4	15:24:58	01111770187TRLO1	LSE
64	311.2	15:26:16	01111773591TRLO1	LSE
125	311.2	15:26:16	01111773592TRLO1	LSE
246	311.2	15:26:16	01111773593TRLO1	LSE
332	311.2	15:26:16	01111773594TRLO1	LSE
102	311.2	15:26:16	01111773595TRLO1	LSE
25	311.2	15:27:24	01111775164TRLO1	LSE
1034	311.2	15:27:24	01111775166TRLO1	LSE
586	311	15:35:03	01111784988TRLO1	LSE
508	311	15:35:03	01111784990TRLO1	LSE
71	311	15:35:03	01111784991TRLO1	LSE
40	311	15:38:29	01111790523TRLO1	LSE
86	311	15:38:29	01111790525TRLO1	LSE
111	311	15:38:29	01111790527TRLO1	LSE
98	311	15:38:50	01111791124TRLO1	LSE
124	311	15:38:50	01111791125TRLO1	LSE
169	311	15:39:50	01111792265TRLO1	LSE
104	311	15:39:50	01111792266TRLO1	LSE
64	311	15:39:50	01111792267TRLO1	LSE
60	311.2	15:42:01	01111795634TRLO1	LSE
767	311.4	15:50:55	01111808017TRLO1	LSE
166	311.4	15:50:55	01111808019TRLO1	LSE
929	311.4	15:50:55	01111808020TRLO1	LSE
250	311.6	15:58:13	01111822107TRLO1	LSE
234	311.6	15:58:13	01111822108TRLO1	LSE
250	311.8	16:00:24	01111827238TRLO1	LSE
253	311.8	16:00:24	01111827239TRLO1	LSE
164	311.8	16:02:09	01111831220TRLO1	LSE
908	311.8	16:02:09	01111831221TRLO1	LSE
342	311.8	16:02:09	01111831223TRLO1	LSE
46	311.8	16:02:09	01111831224TRLO1	LSE
669	311.6	16:03:06	01111833033TRLO1	LSE
547	311.6	16:03:06	01111833034TRLO1	LSE
531	312	16:06:52	01111838079TRLO1	LSE
560	312	16:06:52	01111838081TRLO1	LSE
475	312	16:08:00	01111839639TRLO1	LSE
508	312	16:08:00	01111839647TRLO1	LSE
1188	312	16:08:00	01111839648TRLO1	LSE
1182	312.2	16:10:24	01111843603TRLO1	LSE
1190	312.2	16:10:24	01111843604TRLO1	LSE
98	311.8	16:11:48	01111845709TRLO1	LSE
250	311.8	16:11:48	01111845711TRLO1	LSE
2652	311.8	16:11:48	01111845714TRLO1	LSE
1288	311.8	16:11:48	01111845736TRLO1	LSE
941	312	16:15:19	01111850478TRLO1	LSE
78	312	16:15:19	01111850479TRLO1	LSE
93	312	16:15:19	01111850480TRLO1	LSE
273	312	16:15:19	01111850481TRLO1	LSE
169	312	16:15:19	01111850482TRLO1	LSE
635	312	16:15:19	01111850484TRLO1	LSE
70	312	16:15:19	01111850486TRLO1	LSE
945	312.2	16:16:10	01111851691TRLO1	LSE
440	312.2	16:16:10	01111851693TRLO1	LSE
154	312.2	16:16:10	01111851694TRLO1	LSE
946	312.2	16:16:10	01111851695TRLO1	LSE
649	312	16:16:19	01111851918TRLO1	LSE
679	312	16:16:19	01111851919TRLO1	LSE
1229	312	16:16:19	01111851920TRLO1	LSE
150	311.8	16:20:28	01111859535TRLO1	LSE
294	311.8	16:20:28	01111859536TRLO1	LSE
250	311.8	16:20:28	01111859537TRLO1	LSE
626	311.8	16:20:28	01111859538TRLO1	LSE
1273	311.8	16:20:28	01111859539TRLO1	LSE
1467	312.2	16:23:30	01111865063TRLO1	LSE
1428	312.2	16:23:30	01111865065TRLO1	LSE
1300	312.2	16:23:30	01111865072TRLO1	LSE
19	312.2	16:23:30	01111865073TRLO1	LSE
385	312.2	16:23:30	01111865074TRLO1	LSE
32	312.2	16:23:30	01111865075TRLO1	LSE
1760	312	16:23:31	01111865100TRLO1	LSE
1905	312	16:23:31	01111865101TRLO1	LSE
130	312	16:25:26	01111868656TRLO1	LSE
292	312	16:26:16	01111870177TRLO1	LSE
292	312	16:27:06	01111871458TRLO1	LSE
1033	312	16:27:14	01111871648TRLO1	LSE
1837	312	16:27:14	01111871649TRLO1	LSE
6	311.8	16:29:57	01111879445TRLO1	LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSUBANRSUURAAA