We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrotal Corporation | LSE:PTAL | London | Ordinary Share | CA71677J1012 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 3.87% | 48.30 | 47.00 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.50 | 46.75 | 46.75 | 1,654,307 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 293.55M | 110.51M | 0.1198 | 5.43 | 599.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 46.50 | -1.00 | -2.11% | 46.50 | 47.65 | 1,852,357 |
| 03 May 2024 | 47.50 | 0.20 | 0.42% | 47.50 | 47.60 | 326,795 |
| 02 May 2024 | 47.30 | -0.20 | -0.42% | 47.30 | 47.50 | 298,328 |
| 01 May 2024 | 47.50 | -0.50 | -1.04% | 47.50 | 48.00 | 2,290,369 |
| 30 Apr 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 1,373,843 |
| 29 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 207,945 |
| 26 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 417,773 |
| 25 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.75 | 146,319 |
| 24 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.75 | 373,847 |
| 23 Apr 2024 | 47.50 | -0.50 | -1.04% | 47.50 | 48.00 | 388,760 |
| 22 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.75 | 48.00 | 573,179 |
| 19 Apr 2024 | 48.00 | -0.25 | -0.52% | 48.00 | 48.25 | 465,603 |
| 18 Apr 2024 | 48.25 | -0.75 | -1.53% | 48.00 | 48.50 | 209,736 |
| 17 Apr 2024 | 49.00 | -0.50 | -1.01% | 49.00 | 49.50 | 332,823 |
| 16 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 50.50 | 1,226,319 |
| 15 Apr 2024 | 49.50 | -0.10 | -0.20% | 49.50 | 49.50 | 734,558 |
| 12 Apr 2024 | 49.60 | 0.85 | 1.74% | 48.50 | 49.75 | 887,290 |
| 11 Apr 2024 | 48.75 | 1.25 | 2.63% | 47.50 | 48.75 | 1,266,797 |
| 10 Apr 2024 | 47.50 | 0.25 | 0.53% | 47.00 | 47.50 | 677,210 |
| 09 Apr 2024 | 47.25 | 0.75 | 1.61% | 46.50 | 47.50 | 738,576 |
| 08 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.25 | 46.50 | 548,303 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 46.50 | 47.10 | 1,191,962 | 0.30 | 0.62% |
| 1 Month | 47.25 | 50.50 | 46.50 | 48.02 | 739,466 | 1.05 | 2.22% |
| 3 Months | 43.25 | 50.50 | 42.50 | 45.86 | 614,744 | 5.05 | 11.68% |
| 6 Months | 43.75 | 50.70 | 41.60 | 45.83 | 691,103 | 4.55 | 10.40% |
| 1 Year | 43.50 | 50.70 | 37.25 | 44.73 | 623,169 | 4.80 | 11.03% |
| 3 Years | 15.25 | 63.00 | 12.875 | 33.55 | 1,564,206 | 33.05 | 216.72% |
| 5 Years | 15.25 | 63.00 | 5.75 | 26.05 | 1,572,199 | 33.05 | 216.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
